Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	36.91	37.19	36.87	36.92	1,237,499	+0.01(+0.04%)
Nov 27, 2013	36.88	36.98	36.78	36.90	1,939,248	+0.01(+0.02%)
Nov 26, 2013	37.31	37.31	36.85	36.90	3,891,421	-0.45(-1.22%)
Nov 25, 2013	37.45	37.62	37.31	37.35	2,668,769	-0.04(-0.11%)
Nov 22, 2013	37.52	37.71	37.37	37.39	3,019,389	-0.21(-0.57%)
Nov 21, 2013	37.91	37.94	37.48	37.60	4,849,414	-0.47(-1.23%)
Nov 20, 2013	38.41	38.59	38.00	38.07	3,659,830	-0.60(-1.56%)
Nov 19, 2013	38.83	38.94	38.46	38.67	1,986,392	-0.25(-0.65%)
Nov 18, 2013	38.78	38.97	38.67	38.93	2,364,970	+0.10(+0.26%)
Nov 15, 2013	38.49	38.91	38.39	38.83	3,272,589	+0.35(+0.90%)
Nov 14, 2013	38.29	38.68	38.21	38.48	1,917,845	+0.28(+0.74%)
Nov 13, 2013	37.82	38.22	37.65	38.20	2,596,297	+0.20(+0.53%)
Nov 12, 2013	38.08	38.18	37.68	38.00	2,502,454	-0.21(-0.56%)
Nov 11, 2013	38.28	38.37	38.01	38.21	2,400,368	-0.08(-0.21%)
Nov 08, 2013	38.53	38.53	37.60	38.29	5,136,194	-0.44(-1.15%)
Nov 07, 2013	38.96	39.12	38.60	38.74	10,582,584	-0.18(-0.46%)
Nov 06, 2013	38.75	38.92	38.64	38.92	3,489,586	+0.31(+0.81%)
Nov 05, 2013	38.70	39.17	38.59	38.61	3,189,474	-0.19(-0.49%)
Nov 04, 2013	38.81	38.87	38.45	38.80	2,540,993	+0.15(+0.39%)
Nov 01, 2013	38.66	38.81	38.45	38.64	1,939,181	+0.13(+0.33%)
Oct 31, 2013	38.53	38.66	37.98	38.52	3,004,398	+0.03(+0.09%)
Oct 30, 2013	38.65	38.96	38.47	38.49	1,890,095	-0.19(-0.50%)
Oct 29, 2013	38.65	38.79	38.46	38.68	2,162,242	+0.03(+0.07%)
Oct 28, 2013	38.66	38.90	38.53	38.65	10,566,268	-0.11(-0.29%)
Oct 25, 2013	38.47	38.76	38.22	38.76	2,067,393	+0.24(+0.64%)
Oct 24, 2013	38.75	38.83	38.31	38.52	2,025,149	-0.09(-0.22%)
Oct 23, 2013	38.50	39.19	38.37	38.61	4,568,884	+0.32(+0.85%)
Oct 22, 2013	37.51	38.46	37.51	38.28	4,546,948	+0.80(+2.14%)
Oct 21, 2013	37.47	37.65	37.28	37.48	2,537,884	-0.14(-0.37%)
Oct 18, 2013	37.66	37.75	37.41	37.62	5,001,601	+0.07(+0.19%)
Oct 17, 2013	36.83	37.58	36.63	37.55	2,563,953	+0.60(+1.61%)
Oct 16, 2013	36.76	36.96	36.55	36.95	3,381,310	+0.36(+0.98%)
Oct 15, 2013	36.91	37.02	36.57	36.59	2,495,794	-0.43(-1.16%)
Oct 14, 2013	37.05	37.16	36.59	37.02	2,962,648	-0.20(-0.53%)
Oct 11, 2013	37.16	37.25	36.98	37.22	2,924,440	+0.07(+0.18%)
Oct 10, 2013	37.02	37.22	36.33	37.16	4,357,254	+0.22(+0.59%)
Oct 09, 2013	36.72	37.39	36.67	36.94	3,980,323	+0.27(+0.74%)
Oct 08, 2013	36.40	37.04	36.36	36.67	4,943,217	+0.42(+1.15%)
Oct 07, 2013	35.94	36.55	35.94	36.25	2,961,000	+0.19(+0.51%)
Oct 04, 2013	36.14	36.24	35.98	36.06	2,482,699	-0.08(-0.22%)
Oct 03, 2013	36.38	36.39	35.98	36.14	3,252,708	-0.38(-1.03%)
Oct 02, 2013	36.44	36.57	36.21	36.52	2,342,477	+0.02(+0.05%)
Oct 01, 2013	36.51	36.67	36.35	36.50	1,796,567	+0.02(+0.05%)
Sep 30, 2013	36.39	36.63	36.27	36.48	2,802,866	-0.01(-0.02%)
Sep 27, 2013	36.70	36.85	36.41	36.49	1,642,302	-0.32(-0.88%)
Sep 26, 2013	36.88	37.05	36.61	36.81	2,011,788	-0.09(-0.25%)
Sep 25, 2013	37.19	37.30	36.89	36.90	1,610,111	-0.32(-0.85%)
Sep 24, 2013	37.20	37.35	37.06	37.22	2,266,203	-0.09(-0.25%)
Sep 23, 2013	36.94	37.53	36.75	37.32	2,192,411	+0.28(+0.77%)
Sep 20, 2013	37.42	37.49	36.84	37.03	4,643,926	-0.40(-1.08%)
Sep 19, 2013	37.76	37.93	37.32	37.43	2,122,718	-0.27(-0.72%)
Sep 18, 2013	36.73	37.90	36.49	37.71	4,055,894	+1.13(+3.09%)
Sep 17, 2013	36.59	36.71	36.46	36.57	2,118,303	+0.11(+0.31%)
Sep 16, 2013	36.86	36.96	36.41	36.46	3,369,943	+0.15(+0.42%)
Sep 13, 2013	36.21	36.48	36.14	36.31	2,081,971	+0.17(+0.46%)
Sep 12, 2013	36.40	36.55	36.06	36.14	2,988,944	-0.24(-0.67%)
Sep 11, 2013	36.75	36.83	36.21	36.39	4,348,486	-0.60(-1.61%)
Sep 10, 2013	37.02	37.09	36.80	36.98	3,310,611	+0.05(+0.13%)
Sep 09, 2013	36.78	37.00	36.68	36.94	1,843,348	+0.16(+0.43%)
Sep 06, 2013	36.68	37.16	36.68	36.78	3,901,499	+0.29(+0.80%)
Sep 05, 2013	36.75	36.87	36.49	36.49	2,437,209	-0.29(-0.79%)
Sep 04, 2013	36.83	36.92	36.47	36.78	2,440,103	+0.06(+0.16%)
Sep 03, 2013	37.39	37.46	36.64	36.72	2,272,314	-0.48(-1.30%)
Aug 30, 2013	37.20	37.35	36.96	37.20	2,178,481	+0.02(+0.05%)
Aug 29, 2013	37.22	37.36	37.06	37.18	1,583,424	-0.16(-0.42%)
Aug 28, 2013	37.17	37.47	37.06	37.34	2,170,829	+0.09(+0.23%)
Aug 27, 2013	36.97	37.48	36.92	37.26	2,622,877	+0.07(+0.20%)
Aug 26, 2013	37.41	37.55	37.18	37.18	2,978,875	-0.26(-0.69%)
Aug 23, 2013	37.14	37.60	37.05	37.44	3,290,624	+0.36(+0.96%)
Aug 22, 2013	36.96	37.26	36.83	37.08	4,713,890	+0.21(+0.57%)
Aug 21, 2013	37.25	37.28	36.81	36.87	1,857,316	-0.46(-1.22%)
Aug 20, 2013	37.12	37.75	37.12	37.33	2,211,118	+0.21(+0.57%)
Aug 19, 2013	37.45	37.56	37.04	37.12	2,070,751	-0.36(-0.95%)
Aug 16, 2013	37.86	38.02	37.33	37.47	3,049,270	-0.50(-1.31%)
Aug 15, 2013	38.37	38.55	37.86	37.97	2,667,941	-0.56(-1.46%)
Aug 14, 2013	38.78	38.83	38.33	38.53	1,924,610	-0.31(-0.80%)
Aug 13, 2013	39.21	39.22	38.79	38.84	2,415,229	-0.38(-0.96%)
Aug 12, 2013	39.37	39.49	38.99	39.22	2,720,984	-0.27(-0.68%)
Aug 09, 2013	39.62	39.79	39.46	39.49	6,916,122	-0.19(-0.48%)
Aug 08, 2013	39.67	39.85	39.49	39.68	6,539,024	+0.03(+0.08%)
Aug 07, 2013	39.00	39.68	38.96	39.65	2,089,913	+0.48(+1.24%)
Aug 06, 2013	39.34	39.36	39.06	39.16	1,791,218	-0.15(-0.38%)
Aug 05, 2013	39.42	39.47	39.23	39.31	1,436,020	-0.22(-0.56%)
Aug 02, 2013	39.60	39.72	39.09	39.53	2,150,960	+0.03(+0.07%)
Aug 01, 2013	39.38	39.59	39.17	39.51	2,036,798	+0.28(+0.72%)
Jul 31, 2013	39.45	39.58	39.05	39.23	2,403,321	-0.26(-0.66%)
Jul 30, 2013	39.62	39.76	39.35	39.49	1,645,841	+0.02(+0.05%)
Jul 29, 2013	39.13	39.60	39.02	39.47	2,190,623	+0.22(+0.57%)
Jul 26, 2013	38.82	39.26	38.67	39.25	1,779,126	+0.33(+0.86%)
Jul 25, 2013	39.00	39.19	38.73	38.91	2,815,416	-0.14(-0.35%)
Jul 24, 2013	39.52	39.61	38.92	39.05	1,574,837	-0.50(-1.27%)
Jul 23, 2013	39.40	39.67	39.27	39.55	1,760,588	+0.18(+0.45%)
Jul 22, 2013	39.53	39.58	39.28	39.38	2,152,472	-0.23(-0.58%)
Jul 19, 2013	39.48	39.68	39.34	39.61	3,600,866	+0.24(+0.60%)
Jul 18, 2013	39.21	39.55	39.17	39.37	2,481,321	+0.28(+0.72%)
Jul 17, 2013	39.34	39.45	38.99	39.09	1,691,778	-0.03(-0.08%)
Jul 16, 2013	39.32	39.38	38.93	39.12	2,040,738	-0.20(-0.52%)
Jul 15, 2013	38.68	39.38	38.64	39.32	2,431,562	+0.56(+1.44%)
Jul 12, 2013	38.48	38.82	38.22	38.77	2,694,678	+0.26(+0.66%)
Jul 11, 2013	38.18	38.52	38.18	38.51	2,417,966	+0.61(+1.61%)
Jul 10, 2013	37.90	38.05	37.52	37.90	2,525,221	+0.00(+0.00%)
Jul 09, 2013	37.90	38.00	37.71	37.90	2,494,126	+0.10(+0.26%)
Jul 08, 2013	37.60	37.81	37.43	37.81	2,959,883	+0.37(+1.00%)
Jul 05, 2013	37.63	37.63	37.04	37.43	1,887,797	-0.20(-0.52%)
Jul 03, 2013	37.60	37.71	37.45	37.63	1,107,918	-0.07(-0.17%)
Jul 02, 2013	37.61	37.96	37.54	37.69	2,341,092	+0.03(+0.09%)
Jul 01, 2013	38.32	38.42	37.56	37.66	2,595,461	-0.52(-1.37%)
Jun 28, 2013	37.86	38.25	37.67	38.19	7,814,337	+0.18(+0.47%)
Jun 27, 2013	38.15	38.45	37.92	38.01	2,743,171	-0.05(-0.12%)
Jun 26, 2013	37.64	38.12	37.59	38.05	2,974,526	+0.71(+1.89%)
Jun 25, 2013	37.00	37.49	36.77	37.35	2,635,811	+0.48(+1.31%)
Jun 24, 2013	36.66	37.10	36.29	36.86	3,692,593	-0.07(-0.18%)
Jun 21, 2013	36.82	37.22	36.41	36.93	4,965,796	+0.40(+1.09%)
Jun 20, 2013	37.33	37.44	36.48	36.53	3,818,669	-0.98(-2.62%)
Jun 19, 2013	38.51	38.60	37.50	37.51	2,652,158	-1.09(-2.83%)
Jun 18, 2013	38.30	38.60	38.07	38.60	3,029,676	+0.25(+0.65%)
Jun 17, 2013	38.15	38.44	38.14	38.36	3,874,665	+0.49(+1.30%)
Jun 14, 2013	37.88	38.06	37.69	37.86	3,143,498	+0.17(+0.45%)
Jun 13, 2013	37.17	37.71	37.00	37.69	3,104,748	+0.52(+1.39%)
Jun 12, 2013	37.54	37.66	37.06	37.18	2,152,622	-0.25(-0.66%)
Jun 11, 2013	37.41	37.75	37.33	37.43	1,917,238	-0.16(-0.44%)
Jun 10, 2013	37.65	37.79	37.41	37.59	1,850,267	-0.02(-0.05%)
Jun 07, 2013	37.60	37.82	37.25	37.61	2,189,803	+0.07(+0.17%)
Jun 06, 2013	37.31	37.81	37.04	37.54	3,502,479	+0.22(+0.60%)
Jun 05, 2013	36.90	37.45	36.67	37.32	4,771,357	+0.33(+0.89%)
Jun 04, 2013	37.29	37.36	36.82	36.99	3,522,353	-0.32(-0.86%)
Jun 03, 2013	37.33	37.54	36.56	37.31	5,675,852	-0.06(-0.16%)
May 31, 2013	37.67	38.11	37.37	37.37	3,592,030	-0.40(-1.06%)
May 30, 2013	37.93	38.30	37.66	37.77	3,800,862	-0.04(-0.10%)
May 29, 2013	38.17	38.23	37.23	37.81	4,439,712	-0.54(-1.40%)
May 28, 2013	38.42	38.56	38.19	38.35	3,452,840	-0.07(-0.17%)
May 24, 2013	38.49	38.62	38.22	38.41	2,121,945	-0.23(-0.59%)
May 23, 2013	38.89	38.93	38.21	38.64	3,027,606	-0.39(-1.01%)
May 22, 2013	39.80	40.05	38.95	39.04	3,091,440	-0.83(-2.07%)
May 21, 2013	39.91	40.07	39.58	39.86	1,895,759	-0.02(-0.05%)
May 20, 2013	39.81	39.99	39.63	39.88	2,011,117	+0.07(+0.18%)
May 17, 2013	39.38	39.82	39.38	39.81	2,699,148	+0.41(+1.05%)
May 16, 2013	39.66	39.74	39.34	39.40	2,176,323	-0.35(-0.87%)
May 15, 2013	39.53	40.11	39.49	39.74	2,654,400	+0.16(+0.41%)
May 13, 2013	39.78	39.86	39.52	39.58	2,416,231	-0.34(-0.84%)
May 10, 2013	39.85	39.92	39.63	39.92	6,651,313	+0.08(+0.20%)
May 09, 2013	40.40	40.51	39.71	39.84	6,774,316	-0.54(-1.33%)
May 08, 2013	40.79	40.95	40.32	40.38	2,020,240	-0.51(-1.24%)
May 07, 2013	40.79	40.97	40.65	40.88	3,050,628	+0.22(+0.54%)
May 06, 2013	41.19	41.28	40.65	40.66	3,264,374	-0.61(-1.48%)
May 03, 2013	41.38	41.46	40.86	41.27	3,192,279	+0.02(+0.05%)
May 02, 2013	41.05	41.29	40.85	41.25	2,435,936	+0.20(+0.49%)
May 01, 2013	41.24	41.51	41.01	41.05	1,855,325	-0.21(-0.52%)
Apr 30, 2013	41.17	41.27	41.05	41.27	1,812,038	+0.01(+0.03%)
Apr 29, 2013	40.87	41.37	40.77	41.25	1,621,597	+0.51(+1.26%)
Apr 26, 2013	40.78	40.86	40.70	40.74	1,418,331	-0.10(-0.24%)
Apr 25, 2013	40.73	40.88	40.56	40.84	1,821,462	+0.14(+0.35%)
Apr 24, 2013	40.59	40.84	40.33	40.70	1,661,469	+0.17(+0.43%)
Apr 23, 2013	40.49	40.57	40.19	40.52	1,544,811	+0.08(+0.21%)
Apr 22, 2013	40.49	40.59	40.27	40.44	1,477,382	-0.07(-0.18%)
Apr 19, 2013	39.96	40.55	39.90	40.51	2,204,953	+0.67(+1.69%)
Apr 18, 2013	39.92	40.03	39.64	39.83	2,248,069	+0.06(+0.16%)
Apr 17, 2013	39.79	39.91	39.56	39.77	2,418,306	-0.12(-0.31%)
Apr 16, 2013	39.80	39.96	39.45	39.89	2,030,431	+0.17(+0.42%)
Apr 15, 2013	40.09	40.27	39.72	39.72	2,163,405	-0.41(-1.03%)
Apr 12, 2013	39.96	40.27	39.92	40.14	2,032,146	+0.12(+0.29%)
Apr 11, 2013	40.07	40.18	39.94	40.02	1,610,388	-0.03(-0.06%)
Apr 10, 2013	39.81	40.11	39.81	40.05	2,001,949	+0.18(+0.46%)
Apr 09, 2013	39.84	40.04	39.65	39.87	2,548,504	+0.01(+0.02%)
Apr 08, 2013	39.68	39.86	39.49	39.86	1,587,040	+0.11(+0.28%)
Apr 05, 2013	39.49	39.76	39.46	39.75	1,579,359	+0.05(+0.13%)
Apr 04, 2013	39.40	39.73	39.35	39.70	2,044,838	+0.36(+0.91%)
Apr 03, 2013	39.24	39.51	39.24	39.34	2,225,969	+0.11(+0.28%)
Apr 02, 2013	39.39	39.69	39.18	39.23	2,602,206	-0.13(-0.33%)
Apr 01, 2013	39.50	39.55	39.31	39.36	1,824,320	-0.21(-0.52%)
Mar 28, 2013	39.04	39.63	38.93	39.57	3,330,553	+0.60(+1.53%)
Mar 27, 2013	38.55	39.02	38.41	38.97	2,371,086	+0.29(+0.75%)
Mar 26, 2013	38.43	38.70	38.38	38.68	1,806,672	+0.36(+0.95%)
Mar 25, 2013	38.41	38.56	38.15	38.32	2,268,321	+0.01(+0.02%)
Mar 22, 2013	38.20	38.47	38.15	38.31	1,386,688	+0.12(+0.31%)
Mar 21, 2013	38.27	38.35	38.11	38.19	1,557,038	-0.16(-0.42%)
Mar 20, 2013	38.35	38.41	38.21	38.35	1,268,331	+0.13(+0.34%)
Mar 19, 2013	38.11	38.27	37.99	38.23	1,572,001	+0.19(+0.49%)
Mar 18, 2013	38.10	38.28	38.00	38.04	1,851,336	-0.32(-0.84%)
Mar 15, 2013	38.08	38.36	37.99	38.36	4,389,505	+0.24(+0.63%)
Mar 14, 2013	38.12	38.14	37.93	38.12	2,225,839	+0.02(+0.05%)
Mar 13, 2013	38.17	38.25	38.06	38.10	1,632,014	-0.06(-0.17%)
Mar 12, 2013	38.30	38.34	38.00	38.17	1,797,786	-0.12(-0.30%)
Mar 11, 2013	38.20	38.29	38.09	38.28	1,370,820	+0.06(+0.17%)
Mar 08, 2013	38.27	38.31	37.82	38.22	1,950,578	-0.02(-0.05%)
Mar 07, 2013	38.45	38.60	38.24	38.24	1,832,973	-0.18(-0.46%)
Mar 06, 2013	38.63	38.76	38.41	38.41	2,143,188	-0.21(-0.55%)
Mar 05, 2013	38.58	38.83	38.52	38.63	2,272,341	+0.12(+0.30%)
Mar 04, 2013	38.24	38.55	38.12	38.51	2,088,379	+0.25(+0.64%)
Mar 01, 2013	38.22	38.28	37.96	38.26	2,069,379	+0.01(+0.03%)
Feb 28, 2013	38.11	38.38	38.01	38.25	2,595,282	+0.28(+0.73%)
Feb 27, 2013	37.72	38.07	37.71	37.97	1,859,128	+0.23(+0.60%)
Feb 26, 2013	37.74	38.07	37.65	37.75	2,618,100	+0.18(+0.48%)
Feb 25, 2013	37.99	38.24	37.55	37.56	3,581,945	-0.35(-0.92%)
Feb 22, 2013	37.31	37.92	37.29	37.91	3,842,136	+0.70(+1.88%)
Feb 21, 2013	36.99	37.25	36.99	37.21	2,632,959	+0.14(+0.37%)
Feb 20, 2013	36.95	37.34	36.89	37.08	2,105,830	+0.12(+0.33%)
Feb 19, 2013	36.73	37.02	36.70	36.95	2,003,682	+0.27(+0.74%)
Feb 15, 2013	36.63	36.78	36.50	36.68	2,624,573	+0.14(+0.39%)
Feb 14, 2013	36.60	36.80	36.47	36.54	2,404,330	-0.17(-0.46%)
Feb 13, 2013	36.68	36.82	36.61	36.71	1,841,014	+0.04(+0.11%)
Feb 12, 2013	36.77	36.77	36.49	36.67	2,418,733	-0.02(-0.05%)
Feb 11, 2013	36.67	36.79	36.62	36.69	1,304,148	+0.04(+0.10%)
Feb 08, 2013	36.63	36.69	36.47	36.65	2,313,093	+0.04(+0.11%)
Feb 07, 2013	36.52	36.74	36.37	36.61	2,833,263	+0.17(+0.46%)
Feb 06, 2013	36.35	36.50	36.20	36.45	2,254,424	-0.02(-0.05%)
Feb 04, 2013	36.46	36.57	36.43	36.47	2,070,287	-0.12(-0.33%)
Feb 01, 2013	36.63	36.63	36.34	36.59	2,878,976	+0.11(+0.30%)
Jan 31, 2013	36.37	36.58	36.33	36.48	2,210,658	+0.06(+0.18%)
Jan 30, 2013	36.58	36.58	36.33	36.42	1,504,991	-0.12(-0.32%)
Jan 29, 2013	36.15	36.60	36.11	36.53	2,119,340	+0.31(+0.87%)
Jan 28, 2013	36.17	36.26	35.92	36.22	2,346,486	-0.03(-0.07%)
Jan 25, 2013	36.13	36.27	35.93	36.24	2,704,853	+0.11(+0.30%)
Jan 24, 2013	35.99	36.22	35.90	36.13	2,636,629	+0.21(+0.57%)
Jan 23, 2013	35.96	35.97	35.70	35.93	2,582,309	-0.01(-0.02%)
Jan 22, 2013	35.75	35.97	35.66	35.93	2,407,575	+0.16(+0.45%)
Jan 18, 2013	35.43	35.77	35.38	35.77	3,723,477	+0.32(+0.90%)
Jan 17, 2013	35.62	35.64	35.43	35.45	2,298,356	-0.02(-0.05%)
Jan 16, 2013	35.57	35.76	35.40	35.47	2,811,079	-0.02(-0.05%)
Jan 15, 2013	35.38	35.54	35.24	35.49	4,762,414	-0.26(-0.72%)
Jan 14, 2013	35.92	35.95	35.73	35.75	2,165,415	-0.11(-0.30%)
Jan 11, 2013	36.05	36.08	35.74	35.86	2,388,036	-0.12(-0.32%)
Jan 10, 2013	36.12	36.18	35.83	35.97	3,007,524	-0.01(-0.04%)
Jan 09, 2013	36.02	36.02	35.78	35.99	2,739,592	+0.05(+0.14%)
Jan 08, 2013	36.06	36.16	35.80	35.93	3,261,788	-0.21(-0.57%)
Jan 07, 2013	36.40	36.47	36.11	36.14	2,043,087	-0.35(-0.97%)
Jan 04, 2013	36.36	36.52	36.29	36.49	2,371,102	+0.21(+0.57%)
Jan 03, 2013	36.28	36.46	36.20	36.29	2,118,409	-0.01(-0.02%)
Jan 02, 2013	36.25	36.29	35.58	36.29	2,790,402	+0.72(+2.02%)
Dec 31, 2012	35.15	35.65	34.96	35.58	3,026,473	+0.35(+0.98%)
Dec 28, 2012	35.40	35.63	35.22	35.23	2,565,222	-0.31(-0.88%)
Dec 27, 2012	35.50	35.65	35.23	35.54	2,113,198	-0.03(-0.07%)
Dec 26, 2012	35.95	36.04	35.54	35.57	1,476,991	-0.33(-0.91%)
Dec 24, 2012	35.92	35.99	35.63	35.90	1,179,250	-0.05(-0.14%)
Dec 21, 2012	36.03	36.18	35.71	35.95	7,051,780	-0.25(-0.69%)
Dec 20, 2012	36.20	36.27	36.00	36.20	2,218,188	+0.03(+0.07%)
Dec 19, 2012	36.65	36.67	36.12	36.17	2,573,871	-0.51(-1.38%)
Dec 18, 2012	36.54	36.91	36.49	36.68	3,246,823	+0.13(+0.37%)
Dec 17, 2012	36.18	36.56	36.08	36.54	4,175,269	+0.55(+1.53%)
Dec 14, 2012	35.77	36.01	35.67	35.99	2,746,017	+0.10(+0.29%)
Dec 13, 2012	36.08	36.17	35.76	35.89	1,879,569	-0.24(-0.67%)
Dec 12, 2012	36.18	36.44	36.08	36.13	3,494,516	-0.01(-0.04%)
Dec 11, 2012	36.06	36.45	35.97	36.15	2,810,464	+0.19(+0.52%)
Dec 10, 2012	35.92	36.06	35.84	35.96	1,683,761	+0.03(+0.07%)
Dec 07, 2012	35.98	36.11	35.76	35.93	2,465,421	-0.05(-0.14%)
Dec 06, 2012	35.96	36.14	35.80	35.99	2,633,634	+0.02(+0.05%)
Dec 05, 2012	35.51	36.12	35.46	35.97	2,655,645	+0.46(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.