Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	36.91	37.19	36.87	36.91	1,237,554	+0.01(+0.04%)
Nov 27, 2013	36.87	36.97	36.77	36.90	1,939,335	+0.01(+0.02%)
Nov 26, 2013	37.31	37.31	36.85	36.89	3,891,595	-0.45(-1.22%)
Nov 25, 2013	37.45	37.62	37.31	37.35	2,668,888	-0.04(-0.11%)
Nov 22, 2013	37.52	37.71	37.37	37.39	3,019,523	-0.21(-0.57%)
Nov 21, 2013	37.90	37.94	37.48	37.60	4,849,630	-0.47(-1.23%)
Nov 20, 2013	38.40	38.59	38.00	38.07	3,659,993	-0.60(-1.56%)
Nov 19, 2013	38.83	38.94	38.46	38.67	1,986,480	-0.25(-0.65%)
Nov 18, 2013	38.78	38.97	38.67	38.93	2,365,076	+0.10(+0.26%)
Nov 15, 2013	38.49	38.91	38.38	38.83	3,272,735	+0.35(+0.90%)
Nov 14, 2013	38.29	38.68	38.20	38.48	1,917,930	+0.28(+0.74%)
Nov 13, 2013	37.82	38.22	37.65	38.20	2,596,413	+0.20(+0.53%)
Nov 12, 2013	38.08	38.18	37.68	38.00	2,502,566	-0.21(-0.56%)
Nov 11, 2013	38.28	38.36	38.01	38.21	2,400,475	-0.08(-0.21%)
Nov 08, 2013	38.53	38.53	37.60	38.29	5,136,423	-0.44(-1.15%)
Nov 07, 2013	38.96	39.12	38.60	38.74	10,583,054	-0.18(-0.46%)
Nov 06, 2013	38.75	38.92	38.64	38.91	3,489,741	+0.31(+0.81%)
Nov 05, 2013	38.70	39.17	38.59	38.60	3,189,616	-0.19(-0.49%)
Nov 04, 2013	38.81	38.87	38.45	38.80	2,541,106	+0.15(+0.39%)
Nov 01, 2013	38.66	38.81	38.45	38.64	1,939,267	+0.13(+0.33%)
Oct 31, 2013	38.52	38.66	37.98	38.52	3,004,532	+0.03(+0.09%)
Oct 30, 2013	38.65	38.95	38.47	38.48	1,890,179	-0.19(-0.50%)
Oct 29, 2013	38.65	38.79	38.46	38.68	2,162,338	+0.03(+0.07%)
Oct 28, 2013	38.66	38.90	38.52	38.65	10,566,737	-0.11(-0.29%)
Oct 25, 2013	38.47	38.76	38.22	38.76	2,067,484	+0.24(+0.64%)
Oct 24, 2013	38.75	38.83	38.31	38.52	2,025,239	-0.09(-0.22%)
Oct 23, 2013	38.50	39.19	38.37	38.60	4,569,087	+0.32(+0.85%)
Oct 22, 2013	37.51	38.46	37.51	38.28	4,547,150	+0.80(+2.14%)
Oct 21, 2013	37.47	37.65	37.27	37.48	2,537,997	-0.14(-0.37%)
Oct 18, 2013	37.66	37.75	37.41	37.62	5,001,823	+0.07(+0.19%)
Oct 17, 2013	36.83	37.58	36.63	37.55	2,564,067	+0.60(+1.61%)
Oct 16, 2013	36.76	36.96	36.55	36.95	3,381,460	+0.36(+0.98%)
Oct 15, 2013	36.91	37.02	36.57	36.59	2,495,905	-0.43(-1.16%)
Oct 14, 2013	37.05	37.16	36.59	37.02	2,962,779	-0.20(-0.53%)
Oct 11, 2013	37.16	37.25	36.98	37.22	2,924,569	+0.07(+0.18%)
Oct 10, 2013	37.02	37.21	36.32	37.15	4,357,447	+0.22(+0.59%)
Oct 09, 2013	36.72	37.39	36.67	36.94	3,980,499	+0.27(+0.74%)
Oct 08, 2013	36.40	37.04	36.35	36.67	4,943,436	+0.42(+1.15%)
Oct 07, 2013	35.94	36.55	35.94	36.25	2,961,132	+0.19(+0.51%)
Oct 04, 2013	36.14	36.23	35.98	36.06	2,482,809	-0.08(-0.22%)
Oct 03, 2013	36.38	36.39	35.98	36.14	3,252,852	-0.38(-1.03%)
Oct 02, 2013	36.44	36.57	36.21	36.52	2,342,581	+0.02(+0.05%)
Oct 01, 2013	36.51	36.67	36.35	36.50	1,796,647	+0.02(+0.05%)
Sep 30, 2013	36.39	36.63	36.27	36.48	2,802,990	-0.01(-0.02%)
Sep 27, 2013	36.70	36.85	36.41	36.49	1,642,375	-0.32(-0.88%)
Sep 26, 2013	36.88	37.05	36.61	36.81	2,011,877	-0.09(-0.25%)
Sep 25, 2013	37.19	37.30	36.89	36.90	1,610,183	-0.32(-0.85%)
Sep 24, 2013	37.20	37.35	37.06	37.22	2,266,304	-0.09(-0.25%)
Sep 23, 2013	36.94	37.53	36.74	37.31	2,192,508	+0.28(+0.77%)
Sep 20, 2013	37.42	37.49	36.84	37.03	4,644,133	-0.40(-1.08%)
Sep 19, 2013	37.76	37.93	37.32	37.43	2,122,812	-0.27(-0.72%)
Sep 18, 2013	36.73	37.90	36.49	37.70	4,056,074	+1.13(+3.09%)
Sep 17, 2013	36.59	36.71	36.46	36.57	2,118,397	+0.11(+0.31%)
Sep 16, 2013	36.86	36.96	36.41	36.46	3,370,093	+0.15(+0.42%)
Sep 13, 2013	36.21	36.48	36.14	36.31	2,082,063	+0.17(+0.46%)
Sep 12, 2013	36.39	36.55	36.06	36.14	2,989,077	-0.24(-0.67%)
Sep 11, 2013	36.74	36.83	36.21	36.39	4,348,679	-0.60(-1.61%)
Sep 10, 2013	37.02	37.09	36.80	36.98	3,310,758	+0.05(+0.13%)
Sep 09, 2013	36.78	37.00	36.68	36.94	1,843,430	+0.16(+0.43%)
Sep 06, 2013	36.68	37.16	36.68	36.78	3,901,672	+0.29(+0.80%)
Sep 05, 2013	36.75	36.87	36.49	36.49	2,437,317	-0.29(-0.79%)
Sep 04, 2013	36.82	36.92	36.47	36.78	2,440,212	+0.06(+0.16%)
Sep 03, 2013	37.39	37.46	36.64	36.72	2,272,415	-0.48(-1.30%)
Aug 30, 2013	37.19	37.35	36.96	37.20	2,178,578	+0.02(+0.05%)
Aug 29, 2013	37.21	37.36	37.06	37.18	1,583,494	-0.16(-0.43%)
Aug 28, 2013	37.17	37.47	37.06	37.34	2,170,925	+0.09(+0.23%)
Aug 27, 2013	36.97	37.48	36.92	37.25	2,622,994	+0.07(+0.20%)
Aug 26, 2013	37.41	37.55	37.18	37.18	2,979,007	-0.26(-0.69%)
Aug 23, 2013	37.14	37.60	37.05	37.44	3,290,770	+0.36(+0.96%)
Aug 22, 2013	36.96	37.25	36.82	37.08	4,714,099	+0.21(+0.57%)
Aug 21, 2013	37.25	37.27	36.81	36.87	1,857,398	-0.46(-1.22%)
Aug 20, 2013	37.11	37.75	37.11	37.33	2,211,216	+0.21(+0.57%)
Aug 19, 2013	37.45	37.56	37.04	37.11	2,070,843	-0.36(-0.95%)
Aug 16, 2013	37.86	38.02	37.33	37.47	3,049,406	-0.50(-1.31%)
Aug 15, 2013	38.37	38.54	37.86	37.97	2,668,060	-0.56(-1.46%)
Aug 14, 2013	38.78	38.83	38.33	38.53	1,924,696	-0.31(-0.80%)
Aug 13, 2013	39.21	39.22	38.79	38.84	2,415,337	-0.38(-0.96%)
Aug 12, 2013	39.37	39.49	38.99	39.22	2,721,105	-0.27(-0.68%)
Aug 09, 2013	39.62	39.79	39.45	39.49	6,916,429	-0.19(-0.48%)
Aug 08, 2013	39.67	39.85	39.49	39.68	6,539,314	+0.03(+0.08%)
Aug 07, 2013	39.00	39.68	38.96	39.64	2,090,005	+0.48(+1.24%)
Aug 06, 2013	39.34	39.36	39.05	39.16	1,791,298	-0.15(-0.38%)
Aug 05, 2013	39.41	39.47	39.22	39.31	1,436,083	-0.22(-0.56%)
Aug 02, 2013	39.60	39.72	39.09	39.53	2,151,056	+0.03(+0.07%)
Aug 01, 2013	39.38	39.59	39.17	39.51	2,036,888	+0.28(+0.72%)
Jul 31, 2013	39.45	39.58	39.05	39.22	2,403,428	-0.26(-0.66%)
Jul 30, 2013	39.62	39.76	39.35	39.49	1,645,914	+0.02(+0.05%)
Jul 29, 2013	39.13	39.60	39.02	39.47	2,190,720	+0.22(+0.57%)
Jul 26, 2013	38.82	39.26	38.67	39.24	1,779,205	+0.33(+0.86%)
Jul 25, 2013	39.00	39.19	38.73	38.91	2,815,541	-0.14(-0.35%)
Jul 24, 2013	39.52	39.61	38.92	39.05	1,574,907	-0.50(-1.27%)
Jul 23, 2013	39.40	39.67	39.27	39.55	1,760,666	+0.18(+0.45%)
Jul 22, 2013	39.53	39.58	39.28	39.38	2,152,567	-0.23(-0.58%)
Jul 19, 2013	39.47	39.68	39.34	39.60	3,601,025	+0.24(+0.60%)
Jul 18, 2013	39.21	39.55	39.17	39.37	2,481,431	+0.28(+0.72%)
Jul 17, 2013	39.34	39.45	38.99	39.09	1,691,853	-0.03(-0.08%)
Jul 16, 2013	39.32	39.38	38.93	39.12	2,040,828	-0.20(-0.52%)
Jul 15, 2013	38.68	39.38	38.64	39.32	2,431,670	+0.56(+1.44%)
Jul 12, 2013	38.48	38.82	38.22	38.77	2,694,798	+0.26(+0.66%)
Jul 11, 2013	38.18	38.52	38.18	38.51	2,418,073	+0.61(+1.61%)
Jul 10, 2013	37.90	38.05	37.52	37.90	2,525,333	+0.00(+0.00%)
Jul 09, 2013	37.90	38.00	37.71	37.90	2,494,237	+0.10(+0.26%)
Jul 08, 2013	37.60	37.81	37.43	37.80	2,960,015	+0.37(+1.00%)
Jul 05, 2013	37.63	37.63	37.04	37.43	1,887,880	-0.20(-0.52%)
Jul 03, 2013	37.60	37.71	37.44	37.63	1,107,967	-0.07(-0.17%)
Jul 02, 2013	37.61	37.96	37.54	37.69	2,341,196	+0.03(+0.09%)
Jul 01, 2013	38.32	38.42	37.55	37.66	2,595,576	-0.52(-1.37%)
Jun 28, 2013	37.86	38.25	37.67	38.18	7,814,683	+0.18(+0.47%)
Jun 27, 2013	38.14	38.45	37.92	38.01	2,743,292	-0.05(-0.12%)
Jun 26, 2013	37.63	38.12	37.59	38.05	2,974,658	+0.71(+1.89%)
Jun 25, 2013	37.00	37.49	36.77	37.35	2,635,928	+0.48(+1.31%)
Jun 24, 2013	36.66	37.10	36.29	36.86	3,692,756	-0.07(-0.18%)
Jun 21, 2013	36.82	37.22	36.41	36.93	4,966,016	+0.40(+1.09%)
Jun 20, 2013	37.33	37.44	36.47	36.53	3,818,838	-0.98(-2.62%)
Jun 19, 2013	38.51	38.60	37.50	37.51	2,652,276	-1.09(-2.83%)
Jun 18, 2013	38.30	38.60	38.07	38.60	3,029,810	+0.25(+0.65%)
Jun 17, 2013	38.15	38.44	38.14	38.35	3,874,836	+0.49(+1.30%)
Jun 14, 2013	37.88	38.06	37.69	37.86	3,143,637	+0.17(+0.45%)
Jun 13, 2013	37.17	37.71	37.00	37.69	3,104,886	+0.52(+1.39%)
Jun 12, 2013	37.54	37.66	37.06	37.18	2,152,717	-0.25(-0.67%)
Jun 11, 2013	37.40	37.75	37.33	37.42	1,917,323	-0.16(-0.44%)
Jun 10, 2013	37.65	37.78	37.41	37.59	1,850,349	-0.02(-0.05%)
Jun 07, 2013	37.59	37.82	37.25	37.61	2,189,900	+0.07(+0.17%)
Jun 06, 2013	37.31	37.80	37.04	37.54	3,502,634	+0.22(+0.60%)
Jun 05, 2013	36.90	37.45	36.67	37.32	4,771,568	+0.33(+0.89%)
Jun 04, 2013	37.29	37.36	36.82	36.99	3,522,510	-0.32(-0.86%)
Jun 03, 2013	37.33	37.54	36.56	37.31	5,676,104	-0.06(-0.16%)
May 31, 2013	37.67	38.11	37.37	37.37	3,592,189	-0.40(-1.06%)
May 30, 2013	37.93	38.29	37.66	37.77	3,801,030	-0.04(-0.10%)
May 29, 2013	38.16	38.23	37.23	37.81	4,439,909	-0.54(-1.40%)
May 28, 2013	38.42	38.56	38.18	38.35	3,452,993	-0.07(-0.17%)
May 24, 2013	38.48	38.62	38.22	38.41	2,122,039	-0.23(-0.59%)
May 23, 2013	38.88	38.92	38.21	38.64	3,027,740	-0.39(-1.01%)
May 22, 2013	39.80	40.05	38.95	39.03	3,091,577	-0.83(-2.07%)
May 21, 2013	39.91	40.07	39.58	39.86	1,895,843	-0.02(-0.05%)
May 20, 2013	39.81	39.98	39.63	39.88	2,011,206	+0.07(+0.18%)
May 17, 2013	39.38	39.81	39.38	39.81	2,699,268	+0.41(+1.05%)
May 16, 2013	39.66	39.74	39.34	39.40	2,176,419	-0.35(-0.87%)
May 15, 2013	39.53	40.11	39.49	39.74	2,654,518	+0.16(+0.41%)
May 13, 2013	39.78	39.86	39.52	39.58	2,416,338	-0.34(-0.84%)
May 10, 2013	39.84	39.92	39.63	39.92	6,651,607	+0.08(+0.20%)
May 09, 2013	40.40	40.51	39.71	39.84	6,774,615	-0.54(-1.33%)
May 08, 2013	40.79	40.95	40.32	40.38	2,020,330	-0.51(-1.24%)
May 07, 2013	40.79	40.97	40.65	40.88	3,050,763	+0.22(+0.54%)
May 06, 2013	41.19	41.28	40.65	40.66	3,264,519	-0.61(-1.48%)
May 03, 2013	41.37	41.46	40.86	41.27	3,192,421	+0.02(+0.05%)
May 02, 2013	41.05	41.29	40.85	41.25	2,436,044	+0.20(+0.49%)
May 01, 2013	41.24	41.51	41.01	41.05	1,855,407	-0.21(-0.52%)
Apr 30, 2013	41.17	41.26	41.05	41.26	1,812,118	+0.01(+0.03%)
Apr 29, 2013	40.87	41.37	40.76	41.25	1,621,668	+0.51(+1.26%)
Apr 26, 2013	40.78	40.86	40.69	40.74	1,418,394	-0.10(-0.24%)
Apr 25, 2013	40.73	40.88	40.56	40.84	1,821,543	+0.14(+0.35%)
Apr 24, 2013	40.59	40.84	40.33	40.69	1,661,542	+0.18(+0.43%)
Apr 23, 2013	40.49	40.57	40.19	40.52	1,544,879	+0.08(+0.21%)
Apr 22, 2013	40.49	40.58	40.27	40.43	1,477,447	-0.07(-0.18%)
Apr 19, 2013	39.95	40.55	39.90	40.51	2,205,051	+0.67(+1.69%)
Apr 18, 2013	39.92	40.03	39.64	39.83	2,248,168	+0.06(+0.16%)
Apr 17, 2013	39.79	39.91	39.56	39.77	2,418,413	-0.12(-0.31%)
Apr 16, 2013	39.80	39.96	39.45	39.89	2,030,521	+0.17(+0.42%)
Apr 15, 2013	40.09	40.27	39.72	39.72	2,163,500	-0.41(-1.03%)
Apr 12, 2013	39.96	40.27	39.92	40.14	2,032,236	+0.12(+0.29%)
Apr 11, 2013	40.06	40.17	39.94	40.02	1,610,459	-0.03(-0.06%)
Apr 10, 2013	39.81	40.10	39.81	40.05	2,002,037	+0.18(+0.46%)
Apr 09, 2013	39.84	40.04	39.64	39.86	2,548,617	+0.01(+0.02%)
Apr 08, 2013	39.68	39.86	39.49	39.86	1,587,110	+0.11(+0.28%)
Apr 05, 2013	39.49	39.76	39.46	39.75	1,579,428	+0.05(+0.13%)
Apr 04, 2013	39.40	39.73	39.35	39.70	2,044,928	+0.36(+0.91%)
Apr 03, 2013	39.24	39.51	39.23	39.34	2,226,067	+0.11(+0.28%)
Apr 02, 2013	39.39	39.69	39.18	39.23	2,602,321	-0.13(-0.33%)
Apr 01, 2013	39.50	39.55	39.31	39.36	1,824,401	-0.21(-0.52%)
Mar 28, 2013	39.03	39.63	38.93	39.57	3,330,700	+0.60(+1.53%)
Mar 27, 2013	38.55	39.01	38.41	38.97	2,371,191	+0.29(+0.75%)
Mar 26, 2013	38.43	38.70	38.38	38.68	1,806,752	+0.36(+0.95%)
Mar 25, 2013	38.41	38.56	38.15	38.31	2,268,421	+0.01(+0.02%)
Mar 22, 2013	38.20	38.47	38.15	38.31	1,386,750	+0.12(+0.31%)
Mar 21, 2013	38.27	38.35	38.11	38.19	1,557,107	-0.16(-0.42%)
Mar 20, 2013	38.35	38.41	38.20	38.35	1,268,387	+0.13(+0.34%)
Mar 19, 2013	38.11	38.27	37.99	38.22	1,572,071	+0.19(+0.49%)
Mar 18, 2013	38.10	38.28	38.00	38.04	1,851,418	-0.32(-0.84%)
Mar 15, 2013	38.07	38.36	37.99	38.36	4,389,699	+0.24(+0.63%)
Mar 14, 2013	38.11	38.14	37.93	38.12	2,225,938	+0.02(+0.05%)
Mar 13, 2013	38.17	38.25	38.05	38.10	1,632,086	-0.06(-0.17%)
Mar 12, 2013	38.30	38.33	38.00	38.17	1,797,865	-0.12(-0.30%)
Mar 11, 2013	38.20	38.29	38.09	38.28	1,370,880	+0.06(+0.17%)
Mar 08, 2013	38.27	38.31	37.82	38.22	1,950,664	-0.02(-0.05%)
Mar 07, 2013	38.44	38.60	38.24	38.24	1,833,054	-0.17(-0.46%)
Mar 06, 2013	38.63	38.76	38.41	38.41	2,143,283	-0.21(-0.55%)
Mar 05, 2013	38.57	38.83	38.52	38.63	2,272,441	+0.12(+0.30%)
Mar 04, 2013	38.24	38.55	38.12	38.51	2,088,471	+0.25(+0.64%)
Mar 01, 2013	38.22	38.28	37.96	38.26	2,069,471	+0.01(+0.03%)
Feb 28, 2013	38.11	38.38	38.01	38.25	2,595,396	+0.28(+0.73%)
Feb 27, 2013	37.72	38.07	37.71	37.97	1,859,211	+0.23(+0.60%)
Feb 26, 2013	37.74	38.07	37.65	37.74	2,618,216	+0.18(+0.48%)
Feb 25, 2013	37.98	38.24	37.55	37.56	3,582,103	-0.35(-0.92%)
Feb 22, 2013	37.31	37.92	37.28	37.91	3,842,306	+0.70(+1.88%)
Feb 21, 2013	36.99	37.25	36.99	37.21	2,633,075	+0.14(+0.37%)
Feb 20, 2013	36.95	37.33	36.89	37.08	2,105,923	+0.12(+0.33%)
Feb 19, 2013	36.73	37.02	36.69	36.95	2,003,771	+0.27(+0.74%)
Feb 15, 2013	36.63	36.78	36.50	36.68	2,624,689	+0.14(+0.39%)
Feb 14, 2013	36.60	36.80	36.47	36.54	2,404,436	-0.17(-0.46%)
Feb 13, 2013	36.68	36.82	36.61	36.71	1,841,096	+0.04(+0.11%)
Feb 12, 2013	36.77	36.77	36.49	36.67	2,418,840	-0.02(-0.05%)
Feb 11, 2013	36.67	36.79	36.62	36.69	1,304,206	+0.04(+0.10%)
Feb 08, 2013	36.63	36.68	36.47	36.65	2,313,195	+0.04(+0.11%)
Feb 07, 2013	36.52	36.74	36.37	36.61	2,833,389	+0.17(+0.46%)
Feb 06, 2013	36.35	36.50	36.20	36.45	2,254,524	-0.02(-0.05%)
Feb 04, 2013	36.46	36.57	36.43	36.47	2,070,379	-0.12(-0.33%)
Feb 01, 2013	36.63	36.63	36.34	36.59	2,879,104	+0.11(+0.30%)
Jan 31, 2013	36.37	36.58	36.33	36.48	2,210,757	+0.06(+0.18%)
Jan 30, 2013	36.58	36.58	36.33	36.41	1,505,058	-0.12(-0.32%)
Jan 29, 2013	36.15	36.59	36.11	36.53	2,119,434	+0.31(+0.87%)
Jan 28, 2013	36.16	36.25	35.91	36.22	2,346,590	-0.03(-0.07%)
Jan 25, 2013	36.13	36.27	35.93	36.24	2,704,973	+0.11(+0.30%)
Jan 24, 2013	35.99	36.22	35.89	36.13	2,636,746	+0.21(+0.57%)
Jan 23, 2013	35.96	35.97	35.70	35.93	2,582,424	-0.01(-0.02%)
Jan 22, 2013	35.75	35.97	35.66	35.93	2,407,682	+0.16(+0.45%)
Jan 18, 2013	35.43	35.77	35.38	35.77	3,723,643	+0.32(+0.90%)
Jan 17, 2013	35.62	35.64	35.43	35.45	2,298,459	-0.02(-0.05%)
Jan 16, 2013	35.57	35.76	35.40	35.47	2,811,204	-0.02(-0.05%)
Jan 15, 2013	35.38	35.54	35.24	35.49	4,762,626	-0.26(-0.72%)
Jan 14, 2013	35.91	35.95	35.73	35.75	2,165,511	-0.11(-0.30%)
Jan 11, 2013	36.05	36.07	35.73	35.86	2,388,142	-0.12(-0.32%)
Jan 10, 2013	36.12	36.18	35.83	35.97	3,007,658	-0.01(-0.04%)
Jan 09, 2013	36.02	36.02	35.78	35.98	2,739,714	+0.05(+0.14%)
Jan 08, 2013	36.06	36.16	35.80	35.93	3,261,933	-0.21(-0.57%)
Jan 07, 2013	36.39	36.47	36.11	36.14	2,043,177	-0.35(-0.97%)
Jan 04, 2013	36.36	36.52	36.29	36.49	2,371,207	+0.21(+0.57%)
Jan 03, 2013	36.28	36.46	36.20	36.29	2,118,503	-0.01(-0.02%)
Jan 02, 2013	36.25	36.29	35.57	36.29	2,790,526	+0.72(+2.02%)
Dec 31, 2012	35.14	35.65	34.96	35.57	3,026,608	+0.35(+0.98%)
Dec 28, 2012	35.40	35.63	35.21	35.23	2,565,336	-0.31(-0.88%)
Dec 27, 2012	35.50	35.64	35.23	35.54	2,113,292	-0.03(-0.07%)
Dec 26, 2012	35.95	36.04	35.54	35.57	1,477,056	-0.33(-0.91%)
Dec 24, 2012	35.92	35.98	35.63	35.89	1,179,302	-0.05(-0.14%)
Dec 21, 2012	36.03	36.18	35.71	35.95	7,052,094	-0.25(-0.69%)
Dec 20, 2012	36.20	36.27	36.00	36.20	2,218,286	+0.03(+0.07%)
Dec 19, 2012	36.65	36.67	36.12	36.17	2,573,985	-0.51(-1.38%)
Dec 18, 2012	36.54	36.91	36.48	36.68	3,246,967	+0.13(+0.37%)
Dec 17, 2012	36.18	36.56	36.07	36.54	4,175,454	+0.55(+1.53%)
Dec 14, 2012	35.77	36.00	35.66	35.99	2,746,139	+0.10(+0.29%)
Dec 13, 2012	36.07	36.17	35.76	35.89	1,879,652	-0.24(-0.67%)
Dec 12, 2012	36.18	36.43	36.08	36.13	3,494,671	-0.01(-0.04%)
Dec 11, 2012	36.05	36.45	35.97	36.14	2,810,589	+0.19(+0.52%)
Dec 10, 2012	35.92	36.06	35.84	35.96	1,683,836	+0.03(+0.07%)
Dec 07, 2012	35.98	36.11	35.76	35.93	2,465,531	-0.05(-0.14%)
Dec 06, 2012	35.96	36.14	35.80	35.98	2,633,751	+0.02(+0.05%)
Dec 05, 2012	35.50	36.12	35.46	35.97	2,655,763	+0.46(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.