Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	53.03	53.55	52.51	53.27	297,290	+0.18(+0.34%)
Apr 29, 2013	52.91	53.14	52.43	53.09	186,510	+0.35(+0.66%)
Apr 26, 2013	53.05	53.10	52.57	52.74	154,734	-0.36(-0.67%)
Apr 25, 2013	52.87	53.34	52.70	53.10	474,155	+0.27(+0.51%)
Apr 24, 2013	52.46	53.28	52.39	52.83	411,365	+0.13(+0.24%)
Apr 23, 2013	52.74	54.40	52.33	52.70	602,725	+0.91(+1.76%)
Apr 22, 2013	52.34	52.34	51.17	51.79	452,319	-0.69(-1.32%)
Apr 19, 2013	52.09	52.98	51.61	52.49	224,052	+0.84(+1.63%)
Apr 18, 2013	52.19	52.48	51.53	51.64	312,350	-0.42(-0.80%)
Apr 17, 2013	52.56	52.56	51.29	52.06	241,566	-0.93(-1.76%)
Apr 16, 2013	52.71	53.01	52.08	52.99	166,649	+1.01(+1.94%)
Apr 15, 2013	53.37	53.68	51.87	51.98	266,586	-1.82(-3.38%)
Apr 12, 2013	54.67	54.67	53.68	53.80	155,651	-1.13(-2.05%)
Apr 11, 2013	54.80	55.01	54.69	54.93	94,480	+0.24(+0.43%)
Apr 10, 2013	53.77	54.83	53.69	54.69	208,267	+1.04(+1.94%)
Apr 09, 2013	53.57	53.94	53.23	53.65	203,861	+0.08(+0.15%)
Apr 08, 2013	53.35	53.62	52.85	53.57	149,641	+0.32(+0.59%)
Apr 05, 2013	52.58	53.33	52.39	53.26	194,063	-0.20(-0.37%)
Apr 04, 2013	53.18	53.81	53.18	53.46	179,180	+0.28(+0.52%)
Apr 03, 2013	54.34	54.51	52.81	53.18	332,698	-1.02(-1.88%)
Apr 02, 2013	55.04	55.10	53.97	54.20	256,155	-0.65(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.