Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	60.31	60.72	59.94	60.26	294,324	+0.11(+0.18%)
Jul 30, 2013	60.76	60.76	60.07	60.15	327,110	-0.31(-0.51%)
Jul 29, 2013	61.10	61.25	60.36	60.46	336,637	-0.87(-1.42%)
Jul 26, 2013	61.29	61.44	60.77	61.33	270,982	-0.29(-0.47%)
Jul 25, 2013	61.56	61.73	61.06	61.62	454,032	-0.23(-0.37%)
Jul 24, 2013	62.13	62.58	61.41	61.85	396,595	-0.75(-1.20%)
Jul 23, 2013	62.20	63.13	61.38	62.60	617,088	-0.78(-1.23%)
Jul 22, 2013	63.20	63.62	62.96	63.38	308,124	+0.07(+0.11%)
Jul 19, 2013	63.20	63.47	62.97	63.31	245,852	+0.10(+0.16%)
Jul 18, 2013	62.84	63.58	62.69	63.21	265,888	+0.49(+0.79%)
Jul 17, 2013	63.06	63.06	62.58	62.72	147,261	-0.08(-0.13%)
Jul 16, 2013	63.40	63.98	62.70	62.80	185,752	-0.44(-0.69%)
Jul 15, 2013	62.92	63.47	62.85	63.23	205,696	+0.12(+0.19%)
Jul 12, 2013	63.19	63.19	62.78	63.11	234,706	-0.08(-0.13%)
Jul 11, 2013	64.00	64.00	63.02	63.19	226,532	+0.14(+0.22%)
Jul 10, 2013	62.40	63.69	62.29	63.05	590,162	+0.76(+1.22%)
Jul 09, 2013	62.34	62.82	62.16	62.29	205,857	+0.36(+0.58%)
Jul 08, 2013	62.04	62.30	61.90	61.94	169,845	+0.08(+0.13%)
Jul 05, 2013	61.25	62.08	60.87	61.86	188,334	+1.07(+1.76%)
Jul 03, 2013	60.00	61.04	59.83	60.79	342,801	+0.32(+0.52%)
Jul 02, 2013	59.88	60.99	59.72	60.47	338,143	+0.42(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.