Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 4:10 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
3.319
3.319
3.282
3.296
111,458
-0.04(-1.12%)
Aug 29, 2013
3.286
3.333
3.268
3.333
223,348
+0.03(+0.99%)
Aug 28, 2013
3.268
3.309
3.263
3.300
110,556
+0.01(+0.42%)
Aug 27, 2013
3.263
3.291
3.221
3.286
323,877
+0.01(+0.18%)
Aug 26, 2013
3.282
3.291
3.254
3.280
136,386
+0.00(+0.10%)
Aug 23, 2013
3.272
3.286
3.258
3.277
166,301
-0.01(-0.28%)
Aug 22, 2013
3.268
3.309
3.244
3.286
239,699
+0.03(+0.86%)
Aug 21, 2013
3.291
3.291
3.230
3.258
348,782
-0.02(-0.71%)
Aug 20, 2013
3.263
3.305
3.249
3.282
261,975
+0.01(+0.28%)
Aug 19, 2013
3.314
3.328
3.249
3.272
531,032
-0.06(-1.81%)
Aug 16, 2013
3.323
3.365
3.305
3.333
171,830
+0.00(+0.00%)
Aug 15, 2013
3.351
3.369
3.314
3.333
180,757
-0.05(-1.51%)
Aug 14, 2013
3.393
3.393
3.356
3.384
167,343
-0.03(-0.82%)
Aug 13, 2013
3.379
3.416
3.351
3.412
109,519
+0.01(+0.27%)
Aug 12, 2013
3.375
3.407
3.356
3.402
162,425
+0.01(+0.41%)
Aug 09, 2013
3.379
3.396
3.342
3.388
196,015
+0.01(+0.41%)
Aug 08, 2013
3.365
3.375
3.319
3.375
146,089
+0.03(+0.76%)
Aug 07, 2013
3.326
3.349
3.307
3.349
219,288
+0.00(+0.00%)
Aug 06, 2013
3.335
3.354
3.326
3.349
132,636
-0.00(-0.14%)
Aug 05, 2013
3.386
3.386
3.354
3.354
172,989
-0.04(-1.09%)
Aug 02, 2013
3.400
3.400
3.372
3.391
166,175
+0.00(+0.14%)
Aug 01, 2013
3.414
3.414
3.381
3.386
169,448
-0.04(-1.21%)
Jul 31, 2013
3.409
3.428
3.391
3.428
167,652
+0.00(+0.13%)
Jul 30, 2013
3.386
3.423
3.367
3.423
191,322
+0.03(+0.82%)
Jul 29, 2013
3.400
3.404
3.377
3.395
144,654
-0.01(-0.27%)
Jul 26, 2013
3.488
3.488
3.386
3.404
472,617
-0.07(-2.13%)
Jul 25, 2013
3.437
3.483
3.418
3.478
230,475
+0.05(+1.35%)
Jul 24, 2013
3.428
3.441
3.386
3.432
142,507
+0.01(+0.41%)
Jul 23, 2013
3.404
3.446
3.391
3.418
220,965
+0.03(+0.96%)
Jul 22, 2013
3.400
3.406
3.363
3.386
196,792
-0.01(-0.27%)
Jul 19, 2013
3.441
3.451
3.386
3.395
188,226
-0.05(-1.48%)
Jul 18, 2013
3.465
3.465
3.428
3.446
167,926
-0.01(-0.40%)
Jul 17, 2013
3.441
3.460
3.432
3.460
101,302
+0.01(+0.40%)
Jul 16, 2013
3.465
3.465
3.400
3.446
131,998
-0.03(-0.80%)
Jul 15, 2013
3.465
3.483
3.451
3.474
147,015
+0.02(+0.67%)
Jul 12, 2013
3.446
3.474
3.404
3.451
379,838
-0.02(-0.67%)
Jul 11, 2013
3.465
3.474
3.423
3.474
153,952
+0.04(+1.08%)
Jul 10, 2013
3.437
3.451
3.414
3.437
285,432
+0.01(+0.41%)
Jul 09, 2013
3.344
3.429
3.340
3.423
322,556
+0.11(+3.29%)
Jul 08, 2013
3.346
3.360
3.305
3.314
275,479
+0.00(+0.14%)
Jul 05, 2013
3.369
3.369
3.286
3.309
217,511
-0.01(-0.42%)
Jul 03, 2013
3.295
3.355
3.282
3.323
339,529
-0.05(-1.37%)
Jul 02, 2013
3.383
3.410
3.341
3.369
368,935
-0.05(-1.35%)
Jul 01, 2013
3.470
3.470
3.378
3.415
424,674
-0.05(-1.33%)
Jun 28, 2013
3.452
3.461
3.397
3.461
231,781
+0.02(+0.55%)
Jun 27, 2013
3.420
3.447
3.392
3.442
286,206
+0.04(+1.20%)
Jun 26, 2013
3.355
3.417
3.305
3.401
327,399
+0.05(+1.51%)
Jun 25, 2013
3.328
3.360
3.236
3.351
406,051
+0.07(+2.25%)
Jun 24, 2013
3.291
3.291
3.231
3.277
224,320
-0.05(-1.39%)
Jun 21, 2013
3.268
3.327
3.249
3.323
612,658
+0.10(+3.14%)
Jun 20, 2013
3.300
3.309
3.213
3.222
712,160
-0.09(-2.78%)
Jun 19, 2013
3.351
3.351
3.291
3.314
366,215
-0.02(-0.55%)
Jun 18, 2013
3.360
3.360
3.318
3.332
263,636
-0.01(-0.41%)
Jun 17, 2013
3.360
3.360
3.318
3.346
354,317
+0.02(+0.69%)
Jun 14, 2013
3.323
3.397
3.305
3.323
378,579
+0.00(+0.14%)
Jun 13, 2013
3.355
3.355
3.295
3.318
739,030
-0.04(-1.10%)
Jun 12, 2013
3.410
3.410
3.355
3.355
406,088
-0.06(-1.75%)
Jun 11, 2013
3.401
3.429
3.378
3.415
207,097
+0.00(+0.08%)
Jun 10, 2013
3.399
3.421
3.380
3.412
267,444
-0.00(-0.13%)
Jun 07, 2013
3.454
3.454
3.389
3.417
303,036
-0.04(-1.19%)
Jun 06, 2013
3.403
3.458
3.399
3.458
231,584
+0.04(+1.21%)
Jun 05, 2013
3.412
3.435
3.380
3.417
254,504
-0.01(-0.40%)
Jun 04, 2013
3.403
3.458
3.399
3.431
241,928
-0.01(-0.40%)
Jun 03, 2013
3.486
3.490
3.417
3.444
286,316
-0.02(-0.53%)
May 31, 2013
3.495
3.513
3.435
3.463
219,565
-0.04(-1.18%)
May 30, 2013
3.508
3.531
3.481
3.504
176,406
+0.00(+0.13%)
May 29, 2013
3.573
3.586
3.476
3.499
367,021
-0.07(-2.05%)
May 28, 2013
3.600
3.607
3.552
3.573
296,766
-0.05(-1.27%)
May 24, 2013
3.591
3.618
3.582
3.618
405,211
+0.02(+0.51%)
May 23, 2013
3.573
3.600
3.550
3.600
238,252
+0.01(+0.26%)
May 22, 2013
3.568
3.591
3.554
3.591
238,974
+0.02(+0.51%)
May 21, 2013
3.554
3.573
3.541
3.573
190,466
+0.01(+0.39%)
May 20, 2013
3.545
3.563
3.518
3.559
289,120
+0.02(+0.52%)
May 17, 2013
3.522
3.550
3.518
3.541
216,006
+0.01(+0.26%)
May 16, 2013
3.550
3.550
3.518
3.531
263,043
-0.02(-0.52%)
May 15, 2013
3.536
3.550
3.518
3.550
303,425
+0.00(+0.00%)
May 13, 2013
3.609
3.609
3.504
3.550
550,034
-0.05(-1.27%)
May 10, 2013
3.527
3.596
3.518
3.596
457,620
+0.07(+1.95%)
May 09, 2013
3.499
3.536
3.499
3.527
398,552
+0.03(+0.76%)
May 08, 2013
3.473
3.500
3.459
3.500
306,361
+0.02(+0.68%)
May 07, 2013
3.477
3.477
3.455
3.476
170,536
-0.00(-0.03%)
May 06, 2013
3.477
3.487
3.450
3.477
312,209
-0.02(-0.52%)
May 03, 2013
3.487
3.496
3.450
3.496
352,166
+0.03(+0.79%)
May 02, 2013
3.468
3.482
3.446
3.468
248,575
-0.01(-0.39%)
May 01, 2013
3.468
3.482
3.450
3.482
256,985
+0.03(+0.92%)
Apr 30, 2013
3.473
3.477
3.450
3.450
266,830
-0.00(-0.13%)
Apr 29, 2013
3.464
3.487
3.446
3.455
276,311
-0.01(-0.26%)
Apr 26, 2013
3.532
3.491
3.455
3.464
419,868
-0.03(-0.78%)
Apr 25, 2013
3.514
3.518
3.482
3.491
399,270
-0.05(-1.42%)
Apr 24, 2013
3.569
3.578
3.541
3.541
166,532
-0.00(-0.13%)
Apr 23, 2013
3.532
3.573
3.514
3.546
328,454
+0.02(+0.52%)
Apr 22, 2013
3.537
3.537
3.505
3.528
112,705
+0.01(+0.26%)
Apr 19, 2013
3.491
3.523
3.473
3.518
258,187
+0.02(+0.52%)
Apr 18, 2013
3.477
3.500
3.464
3.500
199,152
+0.03(+0.79%)
Apr 17, 2013
3.455
3.473
3.446
3.473
172,853
+0.02(+0.66%)
Apr 16, 2013
3.468
3.487
3.446
3.450
207,999
-0.02(-0.53%)
Apr 15, 2013
3.473
3.496
3.459
3.468
203,358
-0.03(-0.78%)
Apr 12, 2013
3.459
3.500
3.423
3.496
504,153
+0.05(+1.45%)
Apr 11, 2013
3.487
3.487
3.446
3.446
226,754
-0.04(-1.05%)
Apr 10, 2013
3.473
3.487
3.450
3.482
179,947
+0.03(+0.79%)
Apr 09, 2013
3.464
3.482
3.436
3.455
165,193
+0.01(+0.34%)
Apr 08, 2013
3.479
3.484
3.429
3.443
192,694
-0.02(-0.65%)
Apr 05, 2013
3.493
3.502
3.438
3.466
207,140
+0.01(+0.39%)
Apr 04, 2013
3.429
3.452
3.420
3.452
118,049
+0.04(+1.20%)
Apr 03, 2013
3.443
3.447
3.407
3.411
211,596
-0.04(-1.18%)
Apr 02, 2013
3.443
3.452
3.420
3.452
133,986
+0.01(+0.40%)
Apr 01, 2013
3.447
3.447
3.416
3.438
182,096
+0.00(+0.00%)
Mar 28, 2013
3.466
3.466
3.411
3.438
190,006
-0.01(-0.39%)
Mar 27, 2013
3.456
3.456
3.420
3.452
200,141
+0.00(+0.13%)
Mar 26, 2013
3.456
3.456
3.425
3.447
225,575
+0.03(+0.93%)
Mar 25, 2013
3.497
3.497
3.416
3.416
231,340
-0.08(-2.21%)
Mar 22, 2013
3.488
3.493
3.447
3.493
104,709
+0.01(+0.39%)
Mar 21, 2013
3.456
3.488
3.452
3.479
147,676
+0.04(+1.05%)
Mar 20, 2013
3.452
3.461
3.425
3.443
188,750
-0.03(-0.91%)
Mar 19, 2013
3.411
3.475
3.411
3.475
222,967
+0.04(+1.19%)
Mar 18, 2013
3.388
3.434
3.384
3.434
232,187
+0.01(+0.40%)
Mar 15, 2013
3.443
3.447
3.388
3.420
184,643
-0.01(-0.26%)
Mar 14, 2013
3.452
3.452
3.384
3.429
257,209
+0.00(+0.13%)
Mar 13, 2013
3.447
3.461
3.425
3.425
314,702
-0.05(-1.56%)
Mar 12, 2013
3.452
3.488
3.447
3.479
232,815
+0.02(+0.66%)
Mar 11, 2013
3.434
3.470
3.384
3.456
568,801
-0.02(-0.52%)
Mar 08, 2013
3.497
3.538
3.456
3.475
305,725
-0.02(-0.65%)
Mar 07, 2013
3.506
3.515
3.479
3.497
123,183
-0.02(-0.55%)
Mar 06, 2013
3.544
3.544
3.481
3.517
184,418
-0.03(-0.89%)
Mar 05, 2013
3.539
3.548
3.521
3.548
168,793
+0.01(+0.26%)
Mar 04, 2013
3.535
3.562
3.503
3.539
148,164
-0.02(-0.63%)
Mar 01, 2013
3.494
3.562
3.494
3.562
142,628
+0.05(+1.41%)
Feb 28, 2013
3.505
3.535
3.481
3.512
197,282
+0.01(+0.39%)
Feb 27, 2013
3.517
3.539
3.490
3.499
273,949
-0.03(-0.77%)
Feb 26, 2013
3.494
3.530
3.485
3.526
198,052
+0.02(+0.51%)
Feb 25, 2013
3.499
3.508
3.454
3.508
351,679
-0.00(-0.13%)
Feb 22, 2013
3.512
3.512
3.467
3.512
242,603
+0.01(+0.26%)
Feb 21, 2013
3.512
3.521
3.463
3.503
281,017
+0.01(+0.39%)
Feb 20, 2013
3.566
3.571
3.490
3.490
271,791
-0.09(-2.52%)
Feb 19, 2013
3.562
3.605
3.519
3.580
394,690
+0.02(+0.63%)
Feb 15, 2013
3.553
3.557
3.499
3.557
202,629
+0.01(+0.38%)
Feb 14, 2013
3.512
3.566
3.512
3.544
400,695
+0.05(+1.42%)
Feb 13, 2013
3.485
3.499
3.463
3.494
226,299
+0.04(+1.04%)
Feb 12, 2013
3.485
3.485
3.438
3.458
255,029
-0.00(-0.13%)
Feb 11, 2013
3.490
3.490
3.426
3.463
296,317
+0.01(+0.39%)
Feb 08, 2013
3.490
3.490
3.449
3.449
150,379
-0.02(-0.52%)
Feb 07, 2013
3.517
3.517
3.449
3.467
274,850
-0.02(-0.54%)
Feb 06, 2013
3.522
3.549
3.482
3.486
283,985
+0.01(+0.26%)
Feb 04, 2013
3.526
3.535
3.450
3.477
251,004
-0.03(-0.90%)
Feb 01, 2013
3.482
3.518
3.482
3.509
311,256
+0.02(+0.51%)
Jan 31, 2013
3.491
3.495
3.459
3.491
161,109
+0.02(+0.52%)
Jan 30, 2013
3.486
3.500
3.464
3.473
256,117
-0.02(-0.64%)
Jan 29, 2013
3.518
3.522
3.486
3.495
314,296
-0.02(-0.64%)
Jan 28, 2013
3.500
3.518
3.464
3.518
273,269
+0.03(+0.90%)
Jan 25, 2013
3.486
3.495
3.468
3.486
129,923
+0.00(+0.13%)
Jan 24, 2013
3.468
3.484
3.455
3.482
480,012
+0.01(+0.39%)
Jan 23, 2013
3.446
3.473
3.437
3.468
291,402
+0.04(+1.05%)
Jan 22, 2013
3.441
3.446
3.432
3.432
181,101
-0.01(-0.26%)
Jan 18, 2013
3.441
3.450
3.432
3.441
268,153
-0.00(-0.13%)
Jan 17, 2013
3.441
3.446
3.410
3.446
233,063
+0.02(+0.52%)
Jan 16, 2013
3.441
3.441
3.423
3.428
157,345
-0.01(-0.26%)
Jan 15, 2013
3.432
3.437
3.423
3.437
183,748
+0.01(+0.20%)
Jan 14, 2013
3.450
3.450
3.428
3.430
259,708
-0.01(-0.33%)
Jan 11, 2013
3.401
3.441
3.401
3.441
181,822
+0.04(+1.06%)
Jan 10, 2013
3.446
3.446
3.405
3.405
220,230
-0.02(-0.52%)
Jan 09, 2013
3.455
3.455
3.407
3.423
243,632
-0.01(-0.39%)
Jan 08, 2013
3.441
3.455
3.428
3.437
262,085
-0.00(-0.13%)
Jan 07, 2013
3.450
3.473
3.423
3.441
331,904
+0.01(+0.26%)
Jan 04, 2013
3.405
3.455
3.405
3.432
228,657
-0.01(-0.26%)
Jan 03, 2013
3.446
3.455
3.410
3.441
174,374
+0.00(+0.13%)
Jan 02, 2013
3.437
3.439
3.387
3.437
192,048
+0.05(+1.46%)
Dec 31, 2012
3.396
3.410
3.351
3.387
158,091
-0.04(-1.05%)
Dec 28, 2012
3.450
3.486
3.392
3.423
263,770
-0.02(-0.52%)
Dec 27, 2012
3.401
3.441
3.365
3.441
173,430
+0.05(+1.56%)
Dec 26, 2012
3.397
3.410
3.366
3.388
133,113
+0.01(+0.26%)
Dec 24, 2012
3.344
3.393
3.330
3.379
218,765
+0.00(+0.13%)
Dec 21, 2012
3.290
3.388
3.290
3.375
245,907
+0.02(+0.53%)
Dec 20, 2012
3.370
3.370
3.308
3.357
259,413
+0.00(+0.00%)
Dec 19, 2012
3.312
3.357
3.302
3.357
170,912
+0.07(+2.03%)
Dec 18, 2012
3.308
3.317
3.272
3.290
201,728
+0.00(+0.14%)
Dec 17, 2012
3.295
3.312
3.241
3.286
315,688
+0.00(+0.00%)
Dec 14, 2012
3.330
3.330
3.277
3.286
212,186
-0.01(-0.40%)
Dec 13, 2012
3.330
3.330
3.295
3.299
143,710
-0.01(-0.41%)
Dec 12, 2012
3.317
3.339
3.308
3.312
164,214
-0.01(-0.27%)
Dec 11, 2012
3.330
3.348
3.308
3.321
108,717
+0.00(+0.12%)
Dec 10, 2012
3.260
3.328
3.251
3.317
295,500
-0.01(-0.27%)
Dec 07, 2012
3.344
3.357
3.313
3.326
163,673
-0.03(-0.92%)
Dec 06, 2012
3.353
3.379
3.322
3.357
125,845
-0.02(-0.66%)
Dec 05, 2012
3.375
3.415
3.348
3.379
151,891
-0.01(-0.39%)
Dec 04, 2012
3.362
3.397
3.362
3.393
131,683
+0.01(+0.39%)
Nov 30, 2012
3.388
3.419
3.370
3.379
185,051
-0.02(-0.65%)
Nov 29, 2012
3.424
3.428
3.375
3.401
256,775
-0.02(-0.65%)
Nov 28, 2012
3.433
3.433
3.410
3.424
334,331
-0.01(-0.39%)
Nov 27, 2012
3.428
3.437
3.393
3.437
416,418
+0.01(+0.39%)
Nov 26, 2012
3.433
3.437
3.401
3.424
220,669
-0.01(-0.26%)
Nov 23, 2012
3.419
3.437
3.415
3.433
187,683
+0.02(+0.52%)
Nov 21, 2012
3.424
3.424
3.415
3.415
225,641
+0.00(+0.00%)
Nov 20, 2012
3.424
3.424
3.406
3.415
232,719
+0.00(+0.00%)
Nov 19, 2012
3.397
3.433
3.397
3.415
414,837
+0.04(+1.05%)
Nov 16, 2012
3.322
3.397
3.305
3.379
312,777
+0.08(+2.56%)
Nov 15, 2012
3.384
3.401
3.197
3.295
302,810
+0.02(+0.54%)
Nov 14, 2012
3.388
3.406
3.202
3.277
496,681
-0.11(-3.27%)
Nov 13, 2012
3.419
3.433
3.362
3.388
191,829
-0.02(-0.52%)
Nov 12, 2012
3.379
3.428
3.375
3.406
302,213
+0.00(+0.00%)
Nov 09, 2012
3.419
3.424
3.370
3.406
269,199
-0.01(-0.26%)
Nov 08, 2012
3.437
3.437
3.406
3.415
325,718
+0.00(+0.00%)
Nov 07, 2012
3.415
3.415
3.397
3.415
319,789
+0.00(+0.00%)
Nov 06, 2012
3.415
3.415
3.375
3.415
413,570
+0.03(+0.78%)
Nov 05, 2012
3.397
3.410
3.366
3.388
464,856
-0.03(-0.90%)
Nov 02, 2012
3.419
3.419
3.393
3.419
419,810
+0.00(+0.13%)
Nov 01, 2012
3.397
3.419
3.321
3.415
322,826
+0.07(+1.98%)
Oct 31, 2012
3.384
3.397
3.318
3.349
512,681
-0.05(-1.43%)
Oct 26, 2012
3.419
3.397
3.397
3.397
334,549
-0.02(-0.65%)
Oct 25, 2012
3.419
3.419
3.397
3.419
258,856
+0.02(+0.65%)
Oct 24, 2012
3.397
3.402
3.384
3.397
434,105
+0.00(+0.00%)
Oct 23, 2012
3.397
3.410
3.393
3.397
348,634
+0.02(+0.65%)
Oct 19, 2012
3.397
3.397
3.331
3.375
346,231
-0.02(-0.65%)
Oct 18, 2012
3.397
3.397
3.375
3.397
247,915
+0.03(+0.92%)
Oct 17, 2012
3.419
3.419
3.357
3.366
272,506
-0.04(-1.17%)
Oct 16, 2012
3.419
3.428
3.331
3.406
232,310
+0.08(+2.25%)
Oct 15, 2012
3.424
3.441
3.331
3.331
405,854
-0.01(-0.40%)
Oct 12, 2012
3.428
3.428
3.318
3.344
222,675
-0.04(-1.04%)
Oct 11, 2012
3.485
3.485
3.349
3.380
238,384
+0.02(+0.52%)
Oct 10, 2012
3.459
3.459
3.331
3.362
189,426
-0.02(-0.52%)
Oct 09, 2012
3.481
3.490
3.371
3.380
249,672
-0.08(-2.31%)
Oct 08, 2012
3.411
3.486
3.407
3.459
475,703
+0.04(+1.03%)
Oct 05, 2012
3.415
3.424
3.411
3.424
329,592
+0.02(+0.65%)
Oct 04, 2012
3.420
3.420
3.372
3.402
341,179
-0.01(-0.39%)
Oct 03, 2012
3.394
3.424
3.367
3.415
457,455
+0.03(+0.78%)
Oct 02, 2012
3.385
3.411
3.363
3.389
352,297
+0.03(+0.78%)
Oct 01, 2012
3.341
3.363
3.341
3.363
328,396
+0.03(+0.79%)
Sep 28, 2012
3.314
3.336
3.310
3.336
344,154
+0.03(+0.93%)
Sep 27, 2012
3.328
3.328
3.284
3.306
323,391
-0.02(-0.66%)
Sep 26, 2012
3.323
3.328
3.310
3.328
467,132
+0.01(+0.26%)
Sep 25, 2012
3.306
3.323
3.301
3.319
784,296
+0.02(+0.53%)
Sep 24, 2012
3.297
3.301
3.284
3.301
507,393
+0.00(+0.13%)
Sep 21, 2012
3.301
3.301
3.279
3.297
442,103
+0.01(+0.27%)
Sep 20, 2012
3.284
3.297
3.266
3.288
290,986
+0.01(+0.27%)
Sep 19, 2012
3.275
3.279
3.262
3.279
336,202
+0.01(+0.40%)
Sep 18, 2012
3.253
3.266
3.249
3.266
222,623
+0.01(+0.40%)
Sep 17, 2012
3.222
3.257
3.218
3.253
327,669
+0.02(+0.54%)
Sep 14, 2012
3.227
3.253
3.205
3.235
471,355
+0.02(+0.68%)
Sep 13, 2012
3.218
3.244
3.174
3.214
377,924
+0.01(+0.27%)
Sep 12, 2012
3.218
3.227
3.205
3.205
282,301
-0.01(-0.29%)
Sep 11, 2012
3.201
3.218
3.183
3.214
271,260
+0.03(+0.82%)
Sep 10, 2012
3.162
3.201
3.157
3.188
260,185
+0.00(+0.00%)
Sep 07, 2012
3.175
3.188
3.157
3.188
175,471
+0.00(+0.00%)
Sep 06, 2012
3.214
3.214
3.175
3.188
194,174
-0.03(-0.82%)
Sep 05, 2012
3.214
3.218
3.192
3.214
192,681
+0.01(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.