Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Byd Ltd H Shs
(OP:
BYDDF
)
31.74
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
3.500
3.600
3.500
3.570
159,100
-0.07(-1.92%)
Aug 29, 2013
3.580
3.670
3.580
3.640
46,745
+0.10(+2.82%)
Aug 28, 2013
3.520
3.660
3.510
3.540
55,719
-0.14(-3.80%)
Aug 27, 2013
3.730
3.730
3.680
3.680
136,165
+0.00(+0.00%)
Aug 26, 2013
3.770
3.810
3.670
3.680
251,659
-0.46(-11.11%)
Aug 23, 2013
4.146
4.146
4.100
4.140
226,298
+0.04(+0.98%)
Aug 22, 2013
4.060
4.130
4.060
4.100
73,992
+0.21(+5.40%)
Aug 21, 2013
3.930
3.930
3.860
3.890
32,079
-0.04(-1.02%)
Aug 20, 2013
3.924
3.930
3.870
3.930
9,487
-0.03(-0.76%)
Aug 19, 2013
3.995
3.995
3.960
3.960
49,539
+0.03(+0.76%)
Aug 16, 2013
3.900
3.970
3.890
3.930
16,200
+0.11(+2.88%)
Aug 15, 2013
3.850
3.900
3.820
3.820
33,067
-0.14(-3.54%)
Aug 14, 2013
3.977
3.977
3.960
3.960
38,941
+0.00(+0.00%)
Aug 13, 2013
4.100
4.100
3.950
3.960
30,101
-0.01(-0.25%)
Aug 12, 2013
3.988
4.000
3.950
3.970
17,589
-0.03(-0.75%)
Aug 09, 2013
3.980
4.020
3.980
4.000
110,075
+0.03(+0.76%)
Aug 08, 2013
3.920
4.020
3.910
3.970
108,185
-0.00(-0.09%)
Aug 07, 2013
3.970
4.020
3.970
3.974
13,400
-0.04(-0.91%)
Aug 06, 2013
4.000
4.030
3.970
4.010
171,017
+0.13(+3.35%)
Aug 05, 2013
3.948
3.948
3.880
3.880
99,454
-0.02(-0.51%)
Aug 02, 2013
4.030
4.030
3.900
3.900
83,520
-0.10(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.