Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	8.683	8.710	8.445	8.521	3,795,404	-0.18(-2.11%)
Jan 30, 2013	8.657	8.740	8.591	8.705	3,277,971	+0.08(+0.94%)
Jan 29, 2013	8.705	8.830	8.556	8.624	3,831,904	-0.07(-0.78%)
Jan 28, 2013	8.517	8.719	8.475	8.692	4,514,145	+0.09(+1.00%)
Jan 25, 2013	8.606	8.651	8.470	8.606	5,679,412	+0.31(+3.69%)
Jan 24, 2013	8.233	8.400	8.132	8.299	5,039,962	+0.06(+0.74%)
Jan 23, 2013	8.132	8.277	8.057	8.238	4,116,799	+0.12(+1.52%)
Jan 22, 2013	8.152	8.187	7.994	8.115	3,250,913	-0.02(-0.25%)
Jan 18, 2013	8.132	8.168	8.045	8.136	2,309,827	+0.06(+0.73%)
Jan 17, 2013	8.042	8.154	7.976	8.077	4,067,639	+0.04(+0.53%)
Jan 16, 2013	8.029	8.137	8.003	8.035	2,148,811	+0.03(+0.32%)
Jan 15, 2013	8.092	8.145	7.947	8.009	1,748,273	-0.11(-1.36%)
Jan 14, 2013	8.070	8.249	8.064	8.119	4,612,791	-0.07(-0.81%)
Jan 11, 2013	7.882	8.193	7.864	8.185	5,276,913	+0.10(+1.25%)
Jan 10, 2013	7.823	8.123	7.785	8.084	6,820,118	+0.33(+4.31%)
Jan 09, 2013	7.808	7.867	7.702	7.750	4,120,390	-0.02(-0.21%)
Jan 08, 2013	7.905	7.931	7.748	7.766	2,809,060	-0.10(-1.21%)
Jan 07, 2013	7.858	7.931	7.858	7.861	3,527,337	-0.07(-0.88%)
Jan 04, 2013	7.821	7.958	7.783	7.931	2,556,170	+0.11(+1.43%)
Jan 03, 2013	7.848	7.920	7.743	7.819	3,798,762	+0.05(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.