Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.683 8.710 8.445 8.521 3,795,404 -0.18(-2.11%)
Jan 30, 2013 8.657 8.740 8.591 8.705 3,277,971 +0.08(+0.94%)
Jan 29, 2013 8.705 8.830 8.556 8.624 3,831,904 -0.07(-0.78%)
Jan 28, 2013 8.517 8.719 8.475 8.692 4,514,145 +0.09(+1.00%)
Jan 25, 2013 8.606 8.651 8.470 8.606 5,679,412 +0.31(+3.69%)
Jan 24, 2013 8.233 8.400 8.132 8.299 5,039,962 +0.06(+0.74%)
Jan 23, 2013 8.132 8.277 8.057 8.238 4,116,799 +0.12(+1.52%)
Jan 22, 2013 8.152 8.187 7.994 8.115 3,250,913 -0.02(-0.25%)
Jan 18, 2013 8.132 8.168 8.045 8.136 2,309,827 +0.06(+0.73%)
Jan 17, 2013 8.042 8.154 7.976 8.077 4,067,639 +0.04(+0.53%)
Jan 16, 2013 8.029 8.137 8.003 8.035 2,148,811 +0.03(+0.32%)
Jan 15, 2013 8.092 8.145 7.947 8.009 1,748,273 -0.11(-1.36%)
Jan 14, 2013 8.070 8.249 8.064 8.119 4,612,791 -0.07(-0.81%)
Jan 11, 2013 7.882 8.193 7.864 8.185 5,276,913 +0.10(+1.25%)
Jan 10, 2013 7.823 8.123 7.785 8.084 6,820,118 +0.33(+4.31%)
Jan 09, 2013 7.808 7.867 7.702 7.750 4,120,390 -0.02(-0.21%)
Jan 08, 2013 7.905 7.931 7.748 7.766 2,809,060 -0.10(-1.21%)
Jan 07, 2013 7.858 7.931 7.858 7.861 3,527,337 -0.07(-0.88%)
Jan 04, 2013 7.821 7.958 7.783 7.931 2,556,170 +0.11(+1.43%)
Jan 03, 2013 7.848 7.920 7.743 7.819 3,798,762 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.