Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	13.04	13.32	13.03	13.18	0	+0.23(+1.81%)
Nov 27, 2013	12.43	13.03	12.31	12.95	0	+0.58(+4.66%)
Nov 26, 2013	12.31	12.54	12.12	12.37	0	+0.02(+0.18%)
Nov 25, 2013	12.24	12.42	12.06	12.35	4,048,605	+0.18(+1.46%)
Nov 22, 2013	12.44	12.44	12.09	12.17	0	-0.20(-1.59%)
Nov 21, 2013	12.29	12.38	12.10	12.37	3,695,544	+0.22(+1.84%)
Nov 20, 2013	12.35	12.35	12.05	12.14	3,941,908	-0.04(-0.36%)
Nov 19, 2013	12.48	12.51	12.13	12.19	2,781,555	-0.20(-1.64%)
Nov 18, 2013	12.59	12.95	12.36	12.39	4,621,703	-0.10(-0.76%)
Nov 15, 2013	12.18	12.49	12.09	12.49	0	+0.31(+2.52%)
Nov 14, 2013	11.57	12.47	11.56	12.18	10,125,341	-0.56(-4.41%)
Nov 13, 2013	12.30	12.89	12.22	12.74	6,679,125	+0.42(+3.44%)
Nov 12, 2013	12.26	12.35	12.13	12.32	2,791,720	+0.04(+0.36%)
Nov 11, 2013	12.24	12.47	12.12	12.27	2,645,957	+0.04(+0.33%)
Nov 08, 2013	12.25	12.26	11.67	12.23	0	+0.47(+3.99%)
Nov 07, 2013	12.07	12.17	11.54	11.76	4,719,238	-0.20(-1.70%)
Nov 06, 2013	12.18	12.28	11.91	11.97	3,547,008	-0.24(-1.96%)
Nov 05, 2013	12.30	12.39	11.97	12.21	2,067,794	-0.06(-0.49%)
Nov 04, 2013	12.39	12.45	12.16	12.27	2,273,736	-0.05(-0.42%)
Nov 01, 2013	12.49	12.64	12.23	12.32	0	-0.08(-0.61%)
Oct 31, 2013	12.29	12.56	11.84	12.39	4,634,020	+0.15(+1.21%)
Oct 30, 2013	12.75	12.87	12.12	12.24	5,213,034	-0.40(-3.17%)
Oct 29, 2013	12.12	12.84	12.10	12.64	5,270,566	+0.65(+5.39%)
Oct 28, 2013	13.16	13.21	11.94	12.00	11,014,440	-1.37(-10.28%)
Oct 25, 2013	13.41	13.47	13.22	13.37	0	+0.17(+1.28%)
Oct 24, 2013	13.11	13.29	12.94	13.20	0	+0.19(+1.50%)
Oct 23, 2013	13.40	13.45	12.96	13.01	3,556,378	-0.36(-2.68%)
Oct 22, 2013	13.26	13.73	13.22	13.37	0	+0.26(+1.99%)
Oct 21, 2013	13.04	13.18	12.97	13.11	2,890,224	+0.20(+1.56%)
Oct 18, 2013	12.72	13.02	12.70	12.90	2,815,848	+0.10(+0.80%)
Oct 17, 2013	12.80	12.85	12.76	12.80	3,430,118	-0.06(-0.46%)
Oct 16, 2013	12.77	12.93	12.71	12.86	2,077,087	+0.12(+0.97%)
Oct 15, 2013	12.66	12.94	12.65	12.74	4,233,885	-0.03(-0.24%)
Oct 14, 2013	12.64	12.83	12.59	12.77	0	-0.00(-0.01%)
Oct 11, 2013	12.72	12.92	12.65	12.77	0	+0.02(+0.19%)
Oct 10, 2013	12.82	12.82	12.63	12.75	0	+0.07(+0.54%)
Oct 09, 2013	12.23	12.81	12.22	12.68	9,119,429	+0.50(+4.07%)
Oct 08, 2013	13.03	13.08	12.16	12.18	7,611,767	-0.86(-6.59%)
Oct 07, 2013	13.32	13.58	12.89	13.04	9,834,503	-0.28(-2.12%)
Oct 04, 2013	13.33	13.44	13.27	13.32	0	+0.01(+0.11%)
Oct 03, 2013	13.34	13.38	13.15	13.31	5,814,698	+0.00(+0.01%)
Oct 02, 2013	13.21	13.37	13.17	13.31	3,314,552	-0.00(-0.01%)
Oct 01, 2013	13.39	13.40	13.13	13.31	3,446,625	-0.02(-0.12%)
Sep 30, 2013	13.22	13.50	13.04	13.33	6,275,209	+0.17(+1.27%)
Sep 27, 2013	13.22	13.25	13.09	13.16	0	-0.10(-0.76%)
Sep 26, 2013	13.21	13.38	13.21	13.26	0	+0.04(+0.29%)
Sep 25, 2013	13.35	13.61	13.20	13.22	3,329,364	+0.01(+0.04%)
Sep 24, 2013	13.44	13.44	13.05	13.22	4,255,295	-0.14(-1.06%)
Sep 23, 2013	13.60	13.80	13.24	13.36	4,380,263	-0.24(-1.79%)
Sep 20, 2013	13.76	13.80	13.48	13.60	0	-0.20(-1.46%)
Sep 19, 2013	13.61	14.04	13.61	13.80	3,143,153	+0.23(+1.68%)
Sep 18, 2013	13.64	13.72	13.40	13.58	0	-0.04(-0.30%)
Sep 17, 2013	13.79	14.01	13.54	13.62	0	-0.13(-0.96%)
Sep 16, 2013	13.54	13.91	13.27	13.75	0	+0.48(+3.60%)
Sep 13, 2013	13.71	13.75	13.19	13.27	0	-0.45(-3.29%)
Sep 12, 2013	13.63	14.10	13.62	13.72	0	+0.13(+0.99%)
Sep 11, 2013	13.45	13.72	13.41	13.59	4,351,554	+0.14(+1.01%)
Sep 10, 2013	13.34	13.46	13.26	13.45	0	+0.27(+2.03%)
Sep 09, 2013	13.51	13.66	13.17	13.19	5,809,872	-0.30(-2.22%)
Sep 06, 2013	13.25	13.52	13.20	13.48	0	+0.23(+1.73%)
Sep 05, 2013	13.39	13.49	13.19	13.26	0	-0.13(-0.97%)
Sep 04, 2013	13.44	13.49	13.17	13.39	0	-0.11(-0.79%)
Sep 03, 2013	13.18	13.54	13.04	13.49	5,001,692	+0.51(+3.90%)
Aug 30, 2013	13.60	13.65	12.94	12.99	0	-0.75(-5.45%)
Aug 29, 2013	13.68	13.86	13.64	13.73	1,798,157	+0.03(+0.20%)
Aug 28, 2013	13.44	13.83	13.41	13.71	3,278,178	+0.24(+1.79%)
Aug 27, 2013	13.78	13.91	13.40	13.47	5,516,010	-0.51(-3.63%)
Aug 26, 2013	14.04	14.22	13.77	13.97	5,320,080	+0.13(+0.93%)
Aug 23, 2013	13.79	14.03	13.62	13.84	0	+0.26(+1.90%)
Aug 22, 2013	13.38	13.60	13.34	13.59	3,010,187	+0.29(+2.15%)
Aug 21, 2013	13.52	13.68	13.17	13.30	7,163,061	-0.32(-2.36%)
Aug 20, 2013	12.58	13.71	12.52	13.62	16,400,758	+1.31(+10.68%)
Aug 19, 2013	11.84	12.75	11.75	12.31	0	+0.64(+5.46%)
Aug 16, 2013	11.64	11.67	11.53	11.67	0	+0.08(+0.65%)
Aug 15, 2013	11.61	11.74	11.38	11.59	9,401,824	+0.31(+2.78%)
Aug 14, 2013	11.24	11.40	11.20	11.28	5,009,297	+0.10(+0.92%)
Aug 13, 2013	11.20	11.44	11.07	11.18	4,328,337	+0.06(+0.50%)
Aug 12, 2013	11.10	11.20	11.03	11.12	2,708,829	+0.03(+0.31%)
Aug 09, 2013	11.12	11.22	11.06	11.09	1,947,455	-0.03(-0.31%)
Aug 08, 2013	11.18	11.23	11.09	11.12	2,850,042	-0.06(-0.56%)
Aug 07, 2013	11.42	11.45	11.17	11.18	2,096,007	-0.30(-2.61%)
Aug 06, 2013	11.66	11.74	11.36	11.48	3,238,868	-0.20(-1.71%)
Aug 05, 2013	11.73	11.77	11.65	11.68	1,813,558	-0.03(-0.30%)
Aug 02, 2013	11.75	11.75	11.48	11.72	2,433,766	-0.04(-0.36%)
Aug 01, 2013	11.84	11.85	11.68	11.76	4,001,696	+0.07(+0.57%)
Jul 31, 2013	11.75	11.79	11.57	11.70	0	+0.04(+0.33%)
Jul 30, 2013	11.78	11.81	11.65	11.66	0	-0.08(-0.66%)
Jul 29, 2013	12.01	12.01	11.66	11.73	0	-0.33(-2.75%)
Jul 26, 2013	12.30	12.36	11.98	12.07	0	-0.25(-2.01%)
Jul 25, 2013	12.41	12.62	12.19	12.31	0	+0.03(+0.28%)
Jul 24, 2013	12.17	12.34	12.09	12.28	0	+0.11(+0.92%)
Jul 23, 2013	12.42	12.47	12.15	12.17	0	-0.06(-0.50%)
Jul 22, 2013	12.25	12.37	12.19	12.23	0	-0.03(-0.27%)
Jul 19, 2013	12.18	12.32	12.14	12.26	0	+0.09(+0.77%)
Jul 18, 2013	12.07	12.32	12.05	12.17	3,133,777	+0.10(+0.85%)
Jul 17, 2013	11.93	12.11	11.85	12.06	2,192,022	+0.13(+1.09%)
Jul 16, 2013	11.93	12.06	11.91	11.93	0	+0.03(+0.25%)
Jul 15, 2013	11.92	11.96	11.86	11.90	0	+0.05(+0.46%)
Jul 12, 2013	11.86	11.90	11.82	11.85	0	-0.06(-0.54%)
Jul 11, 2013	12.01	12.01	11.85	11.91	0	+0.01(+0.06%)
Jul 10, 2013	11.87	11.94	11.81	11.91	1,634,456	+0.07(+0.59%)
Jul 09, 2013	11.91	11.97	11.76	11.84	0	+0.00(+0.02%)
Jul 08, 2013	11.89	11.96	11.80	11.83	0	-0.01(-0.08%)
Jul 05, 2013	11.78	11.87	11.71	11.84	0	+0.15(+1.24%)
Jul 03, 2013	11.75	11.82	11.64	11.70	0	-0.02(-0.19%)
Jul 02, 2013	11.60	11.87	11.58	11.72	0	+0.08(+0.69%)
Jul 01, 2013	11.67	11.76	11.48	11.64	0	+0.04(+0.38%)
Jun 28, 2013	11.21	11.66	11.09	11.60	4,277,548	+0.39(+3.49%)
Jun 27, 2013	10.96	11.27	10.92	11.20	0	+0.39(+3.61%)
Jun 26, 2013	10.61	10.82	10.55	10.81	0	+0.35(+3.39%)
Jun 25, 2013	10.43	10.52	10.38	10.46	0	+0.14(+1.41%)
Jun 24, 2013	10.48	10.50	10.06	10.31	0	-0.37(-3.50%)
Jun 21, 2013	10.99	11.00	10.65	10.69	2,897,600	-0.22(-2.05%)
Jun 20, 2013	11.06	11.21	10.83	10.91	0	-0.30(-2.72%)
Jun 19, 2013	11.46	11.56	11.20	11.22	1,767,313	-0.24(-2.11%)
Jun 18, 2013	11.46	11.50	11.41	11.46	0	+0.06(+0.56%)
Jun 17, 2013	11.32	11.47	11.32	11.40	0	+0.20(+1.77%)
Jun 14, 2013	11.27	11.29	11.10	11.20	0	-0.06(-0.49%)
Jun 13, 2013	11.13	11.32	10.98	11.25	3,548,937	+0.07(+0.59%)
Jun 12, 2013	11.64	11.70	11.08	11.19	3,341,567	-0.33(-2.88%)
Jun 11, 2013	11.56	11.68	11.50	11.52	2,076,657	-0.22(-1.86%)
Jun 10, 2013	11.75	11.81	11.70	11.74	0	+0.02(+0.19%)
Jun 07, 2013	11.67	11.72	11.58	11.72	0	+0.15(+1.32%)
Jun 06, 2013	11.38	11.58	11.29	11.56	0	+0.11(+0.96%)
Jun 05, 2013	11.60	11.75	11.44	11.45	0	-0.18(-1.55%)
Jun 04, 2013	11.60	11.81	11.57	11.63	0	-0.01(-0.05%)
Jun 03, 2013	11.73	11.75	11.46	11.64	2,154,242	-0.10(-0.83%)
May 31, 2013	11.77	11.95	11.74	11.74	4,182,530	+0.00(+0.02%)
May 30, 2013	11.61	11.78	11.49	11.73	0	+0.19(+1.69%)
May 29, 2013	11.67	11.67	11.48	11.54	2,566,280	-0.17(-1.46%)
May 28, 2013	11.57	11.73	11.57	11.71	2,493,761	+0.32(+2.79%)
May 24, 2013	11.32	11.40	11.25	11.39	0	+0.10(+0.86%)
May 23, 2013	10.96	11.31	10.85	11.29	0	+0.10(+0.92%)
May 22, 2013	11.48	11.68	11.18	11.19	2,314,490	-0.28(-2.43%)
May 21, 2013	11.50	11.54	11.34	11.47	0	-0.08(-0.67%)
May 20, 2013	11.34	11.63	11.16	11.55	3,142,614	+0.64(+5.87%)
May 17, 2013	10.77	10.97	10.73	10.91	0	+0.25(+2.32%)
May 16, 2013	11.20	11.20	10.26	10.66	5,283,374	-0.43(-3.89%)
May 15, 2013	10.95	11.28	10.93	11.09	4,589,230	+0.41(+3.89%)
May 13, 2013	10.58	10.80	10.58	10.68	0	+0.03(+0.33%)
May 10, 2013	10.73	10.89	10.60	10.64	0	-0.11(-1.02%)
May 09, 2013	10.60	10.98	10.51	10.75	0	+0.01(+0.05%)
May 08, 2013	10.70	10.82	10.57	10.75	0	+0.08(+0.79%)
May 07, 2013	10.72	10.72	10.60	10.66	0	+0.01(+0.09%)
May 06, 2013	10.55	10.72	10.50	10.65	0	+0.13(+1.22%)
May 03, 2013	10.48	10.54	10.44	10.52	0	+0.08(+0.79%)
May 02, 2013	10.28	10.51	10.27	10.44	0	+0.20(+1.93%)
May 01, 2013	10.32	10.33	10.23	10.24	0	-0.11(-1.05%)
Apr 30, 2013	10.27	10.35	10.11	10.35	0	+0.11(+1.04%)
Apr 29, 2013	10.20	10.37	10.15	10.24	2,070,147	+0.17(+1.66%)
Apr 26, 2013	10.03	10.13	10.05	10.08	978,576	-0.03(-0.25%)
Apr 25, 2013	10.06	10.13	9.968	10.10	0	+0.09(+0.88%)
Apr 24, 2013	9.791	10.03	9.769	10.02	0	+0.20(+2.00%)
Apr 23, 2013	9.569	9.866	9.501	9.819	2,541,902	+0.21(+2.14%)
Apr 22, 2013	9.615	9.661	9.441	9.613	1,430,964	+0.02(+0.17%)
Apr 19, 2013	9.597	9.757	9.554	9.597	1,532,764	+0.06(+0.64%)
Apr 18, 2013	9.545	9.582	9.423	9.536	1,685,364	-0.02(-0.19%)
Apr 17, 2013	9.544	9.659	9.536	9.555	2,585,772	-0.03(-0.34%)
Apr 16, 2013	9.637	9.678	9.452	9.588	2,114,262	+0.09(+0.93%)
Apr 15, 2013	9.676	9.742	9.490	9.500	2,757,678	-0.29(-2.94%)
Apr 12, 2013	9.817	9.837	9.678	9.788	3,760,850	-0.00(-0.04%)
Apr 11, 2013	10.07	10.09	9.718	9.791	4,738,086	-0.28(-2.79%)
Apr 10, 2013	10.11	10.17	10.03	10.07	1,837,800	+0.02(+0.22%)
Apr 09, 2013	10.12	10.12	9.920	10.05	1,836,520	-0.00(-0.02%)
Apr 08, 2013	10.01	10.11	9.969	10.05	1,617,884	+0.00(+0.04%)
Apr 05, 2013	10.04	10.13	9.946	10.05	1,435,704	-0.08(-0.76%)
Apr 04, 2013	10.02	10.15	9.856	10.13	1,969,257	+0.15(+1.53%)
Apr 03, 2013	10.20	10.27	9.922	9.973	4,133,970	-0.25(-2.46%)
Apr 02, 2013	10.23	10.27	10.09	10.22	3,128,902	+0.11(+1.13%)
Apr 01, 2013	10.05	10.27	9.975	10.11	2,693,766	+0.06(+0.57%)
Mar 28, 2013	10.07	10.12	9.982	10.05	2,490,269	-0.06(-0.63%)
Mar 27, 2013	10.02	10.12	9.914	10.12	1,855,995	+0.03(+0.29%)
Mar 26, 2013	10.15	10.16	9.980	10.09	1,212,127	-0.01(-0.07%)
Mar 25, 2013	10.12	10.19	10.04	10.10	1,570,980	-0.00(-0.02%)
Mar 22, 2013	9.995	10.17	9.880	10.10	2,278,007	+0.10(+1.03%)
Mar 21, 2013	9.962	10.03	9.883	9.995	1,509,410	-0.01(-0.06%)
Mar 20, 2013	9.808	10.02	9.736	10.00	2,204,257	+0.26(+2.70%)
Mar 19, 2013	9.679	9.887	9.621	9.738	2,502,390	+0.14(+1.47%)
Mar 18, 2013	9.410	9.656	9.312	9.597	1,788,689	+0.11(+1.20%)
Mar 15, 2013	9.650	9.676	9.151	9.483	6,301,772	-0.25(-2.53%)
Mar 14, 2013	9.889	9.889	9.591	9.729	2,772,909	-0.08(-0.77%)
Mar 13, 2013	9.834	9.891	9.764	9.804	1,256,792	-0.09(-0.95%)
Mar 12, 2013	10.03	10.03	9.887	9.898	3,842,821	-0.14(-1.39%)
Mar 11, 2013	9.958	10.11	9.802	10.04	3,134,164	+0.08(+0.83%)
Mar 08, 2013	9.913	10.03	9.868	9.955	2,894,610	+0.07(+0.72%)
Mar 07, 2013	9.782	9.967	9.641	9.883	5,071,357	+0.16(+1.60%)
Mar 06, 2013	9.659	9.823	9.586	9.727	2,725,477	-0.03(-0.28%)
Mar 05, 2013	9.567	9.936	9.472	9.755	7,266,522	+0.21(+2.17%)
Mar 04, 2013	9.298	9.547	9.088	9.547	4,594,590	+0.25(+2.69%)
Mar 01, 2013	9.356	9.586	9.276	9.298	5,574,866	-0.12(-1.23%)
Feb 28, 2013	9.399	9.523	9.360	9.413	3,257,074	-0.11(-1.14%)
Feb 27, 2013	9.529	9.608	9.441	9.522	2,570,578	+0.04(+0.45%)
Feb 26, 2013	9.498	9.573	9.389	9.479	2,824,232	-0.02(-0.19%)
Feb 25, 2013	9.707	9.758	9.487	9.498	3,851,286	-0.03(-0.29%)
Feb 22, 2013	9.584	9.584	9.426	9.525	2,591,165	+0.03(+0.33%)
Feb 21, 2013	9.641	9.641	9.384	9.494	4,200,006	-0.22(-2.25%)
Feb 20, 2013	9.753	9.856	9.709	9.712	5,649,079	-0.06(-0.58%)
Feb 19, 2013	9.483	9.957	9.439	9.769	6,775,820	+0.33(+3.52%)
Feb 15, 2013	9.397	9.453	9.336	9.437	2,595,610	+0.07(+0.72%)
Feb 14, 2013	9.332	9.402	9.332	9.369	2,393,241	-0.03(-0.35%)
Feb 13, 2013	9.349	9.448	9.349	9.402	1,517,097	+0.06(+0.67%)
Feb 12, 2013	9.380	9.400	9.314	9.340	2,731,578	-0.06(-0.64%)
Feb 11, 2013	9.419	9.511	9.334	9.400	3,667,532	-0.14(-1.50%)
Feb 08, 2013	9.131	9.626	9.015	9.544	13,520,802	+0.59(+6.65%)
Feb 07, 2013	9.052	9.109	8.780	8.949	15,870,784	+0.57(+6.84%)
Feb 06, 2013	8.365	8.409	8.317	8.376	5,794,052	-0.12(-1.45%)
Feb 04, 2013	8.679	8.679	8.336	8.499	3,598,848	-0.15(-1.76%)
Feb 01, 2013	8.628	8.718	8.475	8.651	2,861,384	+0.13(+1.53%)
Jan 31, 2013	8.683	8.710	8.445	8.521	3,795,404	-0.18(-2.11%)
Jan 30, 2013	8.657	8.740	8.591	8.705	3,277,971	+0.08(+0.94%)
Jan 29, 2013	8.705	8.830	8.556	8.624	3,831,904	-0.07(-0.78%)
Jan 28, 2013	8.517	8.719	8.475	8.692	4,514,145	+0.09(+1.00%)
Jan 25, 2013	8.606	8.651	8.470	8.606	5,679,412	+0.31(+3.69%)
Jan 24, 2013	8.233	8.400	8.132	8.299	5,039,962	+0.06(+0.74%)
Jan 23, 2013	8.132	8.277	8.057	8.238	4,116,799	+0.12(+1.52%)
Jan 22, 2013	8.152	8.187	7.994	8.115	3,250,913	-0.02(-0.25%)
Jan 18, 2013	8.132	8.168	8.045	8.136	2,309,827	+0.06(+0.73%)
Jan 17, 2013	8.042	8.154	7.976	8.077	4,067,639	+0.04(+0.53%)
Jan 16, 2013	8.029	8.137	8.003	8.035	2,148,811	+0.03(+0.32%)
Jan 15, 2013	8.092	8.145	7.947	8.009	1,748,273	-0.11(-1.36%)
Jan 14, 2013	8.070	8.249	8.064	8.119	4,612,791	-0.07(-0.81%)
Jan 11, 2013	7.882	8.193	7.864	8.185	5,276,913	+0.10(+1.25%)
Jan 10, 2013	7.823	8.123	7.785	8.084	6,820,118	+0.33(+4.31%)
Jan 09, 2013	7.808	7.867	7.702	7.750	4,120,390	-0.02(-0.21%)
Jan 08, 2013	7.905	7.931	7.748	7.766	2,809,060	-0.10(-1.21%)
Jan 07, 2013	7.858	7.931	7.858	7.861	3,527,337	-0.07(-0.88%)
Jan 04, 2013	7.821	7.958	7.783	7.931	2,556,170	+0.11(+1.43%)
Jan 03, 2013	7.848	7.920	7.743	7.819	3,798,762	+0.05(+0.71%)
Jan 02, 2013	7.933	7.954	7.735	7.764	4,877,511	+0.00(+0.02%)
Dec 31, 2012	7.730	7.827	7.693	7.763	4,074,745	+0.03(+0.33%)
Dec 28, 2012	7.651	7.843	7.621	7.737	3,053,106	+0.10(+1.34%)
Dec 27, 2012	7.673	7.728	7.569	7.635	3,336,132	-0.03(-0.45%)
Dec 26, 2012	7.591	7.699	7.586	7.669	3,866,499	+0.07(+0.99%)
Dec 24, 2012	7.653	7.766	7.525	7.595	2,882,078	-0.08(-1.09%)
Dec 21, 2012	7.496	7.684	7.423	7.679	5,898,640	+0.04(+0.57%)
Dec 20, 2012	7.622	7.662	7.501	7.635	5,501,526	-0.03(-0.41%)
Dec 19, 2012	7.225	7.759	7.200	7.666	14,092,693	+0.45(+6.26%)
Dec 18, 2012	7.176	7.297	7.127	7.214	6,828,584	+0.05(+0.74%)
Dec 17, 2012	7.081	7.171	6.907	7.161	6,881,294	+0.08(+1.14%)
Dec 14, 2012	6.981	7.127	6.940	7.081	9,883,869	+0.09(+1.25%)
Dec 13, 2012	7.012	7.094	6.880	6.993	9,837,556	-0.02(-0.34%)
Dec 12, 2012	6.928	7.085	6.926	7.017	9,783,287	+0.07(+1.05%)
Dec 11, 2012	6.832	7.085	6.827	6.944	14,807,950	+0.16(+2.29%)
Dec 10, 2012	7.145	7.145	6.761	6.789	22,347,720	-0.34(-4.74%)
Dec 07, 2012	7.331	7.417	7.118	7.127	13,025,420	-0.20(-2.74%)
Dec 06, 2012	7.492	7.569	7.191	7.328	12,589,999	-0.17(-2.31%)
Dec 05, 2012	7.677	7.677	7.487	7.501	5,931,491	-0.07(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.