Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	11.59	11.59	10.22	10.58	296,589	-1.14(-9.75%)
Jan 30, 2013	11.74	11.89	11.60	11.72	101,772	+0.01(+0.05%)
Jan 29, 2013	11.59	11.75	11.40	11.72	46,608	+0.13(+1.14%)
Jan 28, 2013	11.34	11.59	11.22	11.59	70,521	+0.20(+1.77%)
Jan 25, 2013	11.23	11.49	11.14	11.38	91,668	+0.14(+1.23%)
Jan 24, 2013	11.09	11.27	11.04	11.25	43,330	+0.21(+1.92%)
Jan 23, 2013	11.59	11.59	11.02	11.03	87,743	-0.28(-2.49%)
Jan 22, 2013	11.54	11.54	11.05	11.32	76,025	-0.14(-1.25%)
Jan 18, 2013	11.33	11.48	11.33	11.46	51,828	+0.13(+1.17%)
Jan 17, 2013	11.50	11.54	11.26	11.33	48,304	-0.13(-1.10%)
Jan 16, 2013	11.44	11.51	11.33	11.45	75,817	+0.03(+0.25%)
Jan 15, 2013	11.59	11.59	11.25	11.43	122,544	-0.08(-0.70%)
Jan 14, 2013	11.30	11.59	11.20	11.51	101,434	+0.31(+2.77%)
Jan 11, 2013	10.94	11.24	10.86	11.20	111,078	+0.30(+2.79%)
Jan 10, 2013	10.98	11.05	10.79	10.89	71,994	-0.02(-0.16%)
Jan 09, 2013	10.99	11.12	10.86	10.91	34,809	+0.01(+0.05%)
Jan 08, 2013	10.91	11.14	10.88	10.90	41,569	-0.03(-0.26%)
Jan 07, 2013	11.65	11.65	10.85	10.93	51,983	+0.09(+0.85%)
Jan 04, 2013	11.00	11.02	10.71	10.84	37,463	-0.06(-0.53%)
Jan 03, 2013	10.94	10.97	10.66	10.90	75,162	+0.01(+0.05%)
Jan 02, 2013	10.69	10.91	10.46	10.89	116,502	+0.43(+4.12%)
Dec 31, 2012	10.06	10.53	10.05	10.46	81,567	+0.40(+4.00%)
Dec 28, 2012	10.44	10.52	9.876	10.06	98,201	-0.56(-5.25%)
Dec 27, 2012	10.37	10.62	10.37	10.62	32,269	+0.26(+2.49%)
Dec 26, 2012	10.78	10.78	10.36	10.36	42,457	-0.35(-3.27%)
Dec 24, 2012	10.70	10.93	10.57	10.71	32,127	+0.05(+0.49%)
Dec 21, 2012	10.90	10.90	10.51	10.66	161,502	-0.34(-3.08%)
Dec 20, 2012	10.91	10.99	10.71	10.99	29,279	+0.07(+0.68%)
Dec 19, 2012	10.98	10.98	10.62	10.92	58,081	-0.02(-0.16%)
Dec 18, 2012	10.63	10.99	10.49	10.94	99,512	+0.61(+5.95%)
Dec 17, 2012	9.996	10.49	9.948	10.32	182,046	+0.56(+5.74%)
Dec 14, 2012	9.980	10.03	9.681	9.763	60,934	-0.22(-2.18%)
Dec 13, 2012	10.14	10.16	9.953	9.980	36,668	-0.09(-0.92%)
Dec 12, 2012	10.19	10.32	9.991	10.07	98,606	-0.07(-0.70%)
Dec 11, 2012	10.27	10.32	9.953	10.14	76,224	+0.14(+1.41%)
Dec 10, 2012	10.05	10.06	9.953	10.00	31,404	-0.06(-0.59%)
Dec 07, 2012	10.11	10.11	9.926	10.06	57,218	+0.01(+0.05%)
Dec 06, 2012	10.03	10.11	9.893	10.06	48,192	+0.09(+0.93%)
Dec 05, 2012	10.00	10.13	9.888	9.964	32,095	+0.07(+0.66%)
Dec 04, 2012	9.942	10.05	9.850	9.899	37,398	+0.26(+2.71%)
Nov 30, 2012	9.344	9.648	9.192	9.637	94,786	+0.28(+3.02%)
Nov 29, 2012	9.550	9.550	9.257	9.355	40,704	-0.08(-0.86%)
Nov 28, 2012	9.110	9.502	8.729	9.436	35,504	+0.28(+3.03%)
Nov 27, 2012	9.224	9.240	9.077	9.159	29,451	-0.10(-1.12%)
Nov 26, 2012	9.246	9.382	9.072	9.262	33,003	+0.02(+0.18%)
Nov 23, 2012	9.110	9.447	9.066	9.246	8,305	+0.18(+2.04%)
Nov 21, 2012	8.974	9.300	8.784	9.061	51,298	-0.02(-0.18%)
Nov 20, 2012	9.268	9.398	8.958	9.077	37,912	-0.19(-2.05%)
Nov 19, 2012	9.028	9.463	9.028	9.268	79,876	+0.40(+4.54%)
Nov 16, 2012	8.702	8.974	8.582	8.865	44,151	+0.15(+1.75%)
Nov 15, 2012	8.865	8.865	8.567	8.713	56,512	-0.21(-2.32%)
Nov 14, 2012	9.240	9.240	8.767	8.920	78,651	-0.29(-3.19%)
Nov 13, 2012	9.307	9.480	9.072	9.213	58,943	-0.08(-0.88%)
Nov 12, 2012	9.104	9.371	9.104	9.295	14,074	+0.24(+2.64%)
Nov 09, 2012	9.017	9.306	8.898	9.056	72,703	+0.02(+0.24%)
Nov 08, 2012	9.306	9.393	9.034	9.034	34,369	-0.35(-3.71%)
Nov 07, 2012	9.355	9.719	9.235	9.382	99,307	-0.11(-1.15%)
Nov 06, 2012	9.279	9.621	9.279	9.491	135,210	+0.22(+2.35%)
Nov 05, 2012	9.137	9.355	9.137	9.273	73,465	+0.03(+0.35%)
Nov 02, 2012	9.387	9.387	9.098	9.240	80,293	-0.09(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.