John B Sanfilippo (NQ: JBSS )

94.08 +1.53 (+1.66%)
Streaming Delayed Price Updated: 3:37 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 10.75 10.97 10.74 10.94 34,551 +0.21(+1.93%)
Feb 27, 2013 10.77 10.79 10.65 10.74 67,801 +0.01(+0.05%)
Feb 26, 2013 10.77 10.79 10.63 10.73 43,092 +0.03(+0.32%)
Feb 25, 2013 10.97 11.05 10.52 10.70 75,996 -0.29(-2.61%)
Feb 22, 2013 10.89 10.99 10.65 10.98 27,097 +0.17(+1.59%)
Feb 21, 2013 10.78 10.88 10.56 10.81 84,971 -0.07(-0.63%)
Feb 20, 2013 10.97 11.01 10.88 10.88 75,479 -0.09(-0.84%)
Feb 19, 2013 10.89 10.97 10.79 10.97 51,578 +0.09(+0.79%)
Feb 15, 2013 11.20 11.20 10.78 10.89 54,058 -0.22(-1.96%)
Feb 14, 2013 11.14 11.27 11.01 11.10 40,744 -0.05(-0.46%)
Feb 13, 2013 11.14 11.19 11.09 11.16 87,559 +0.02(+0.15%)
Feb 12, 2013 11.02 11.20 10.94 11.14 23,855 +0.14(+1.25%)
Feb 11, 2013 10.82 11.01 10.63 11.00 71,236 +0.20(+1.86%)
Feb 08, 2013 11.22 11.22 10.74 10.80 67,178 -0.41(-3.64%)
Feb 07, 2013 11.19 11.33 11.08 11.21 48,416 -0.19(-1.66%)
Feb 06, 2013 10.93 11.43 10.79 11.40 68,634 +0.69(+6.43%)
Feb 04, 2013 10.85 10.89 10.56 10.71 87,099 -0.21(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.