Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	13.41	13.68	13.20	13.31	0	-0.25(-1.82%)
Sep 27, 2013	13.53	13.73	13.50	13.56	0	-0.07(-0.55%)
Sep 26, 2013	13.50	13.92	13.37	13.64	21,876	+0.14(+1.02%)
Sep 25, 2013	13.72	13.76	13.48	13.50	19,993	-0.18(-1.34%)
Sep 24, 2013	13.50	13.76	13.41	13.68	13,162	+0.15(+1.10%)
Sep 23, 2013	13.41	13.53	13.31	13.53	26,351	+0.11(+0.81%)
Sep 20, 2013	13.41	13.49	13.29	13.42	0	+0.02(+0.13%)
Sep 19, 2013	13.67	13.76	13.41	13.41	0	-0.25(-1.85%)
Sep 18, 2013	12.95	13.68	12.95	13.66	0	+0.55(+4.16%)
Sep 17, 2013	12.91	13.23	12.79	13.11	0	+0.23(+1.78%)
Sep 16, 2013	12.77	12.93	12.75	12.88	0	+0.14(+1.08%)
Sep 13, 2013	12.78	12.88	12.60	12.75	0	-0.02(-0.13%)
Sep 12, 2013	12.82	12.85	12.59	12.76	0	-0.06(-0.49%)
Sep 11, 2013	12.80	12.88	12.77	12.83	0	+0.01(+0.05%)
Sep 10, 2013	12.93	12.94	12.64	12.82	35,460	+0.21(+1.64%)
Sep 09, 2013	12.48	12.64	12.22	12.61	0	+0.15(+1.20%)
Sep 06, 2013	13.02	13.02	12.36	12.46	0	-0.49(-3.77%)
Sep 05, 2013	13.05	13.05	12.92	12.95	0	+0.02(+0.18%)
Sep 04, 2013	12.89	13.05	12.77	12.93	0	+0.03(+0.27%)
Sep 03, 2013	12.60	13.01	12.58	12.89	0	+0.47(+3.74%)
Aug 30, 2013	12.45	12.49	12.35	12.43	0	+0.01(+0.05%)
Aug 29, 2013	12.06	12.42	11.99	12.42	25,705	+0.34(+2.80%)
Aug 28, 2013	12.09	12.21	11.98	12.09	0	+0.04(+0.33%)
Aug 27, 2013	12.15	12.20	11.98	12.05	61,136	-0.18(-1.46%)
Aug 26, 2013	12.81	12.98	12.17	12.22	0	-0.54(-4.23%)
Aug 23, 2013	12.80	15.09	12.70	12.76	0	+0.18(+1.46%)
Aug 22, 2013	12.30	12.72	12.21	12.58	21,132	+0.50(+4.14%)
Aug 21, 2013	11.98	12.27	11.98	12.08	0	+0.03(+0.24%)
Aug 20, 2013	11.83	12.22	11.83	12.05	27,607	+0.22(+1.84%)
Aug 19, 2013	11.94	12.13	11.78	11.83	19,784	-0.06(-0.53%)
Aug 16, 2013	12.02	12.06	11.88	11.90	0	-0.20(-1.61%)
Aug 15, 2013	12.63	12.69	12.06	12.09	43,124	-0.63(-4.92%)
Aug 14, 2013	12.75	12.84	12.68	12.72	36,993	+0.01(+0.04%)
Aug 13, 2013	12.62	12.77	12.53	12.71	49,302	+0.09(+0.73%)
Aug 12, 2013	12.31	12.67	12.31	12.62	28,046	+0.33(+2.71%)
Aug 09, 2013	12.11	12.40	12.00	12.29	51,671	+0.12(+0.99%)
Aug 08, 2013	12.14	12.26	11.97	12.17	17,513	+0.13(+1.10%)
Aug 07, 2013	12.16	12.33	12.03	12.03	22,799	-0.11(-0.94%)
Aug 06, 2013	12.12	12.40	11.97	12.15	58,210	+0.01(+0.09%)
Aug 05, 2013	12.28	12.57	11.99	12.14	51,509	-0.11(-0.89%)
Aug 02, 2013	12.21	12.30	12.14	12.25	13,413	-0.05(-0.42%)
Aug 01, 2013	12.46	12.50	12.22	12.30	26,955	-0.09(-0.74%)
Jul 31, 2013	12.41	12.83	12.15	12.39	0	-0.02(-0.19%)
Jul 30, 2013	12.71	12.87	12.41	12.41	0	-0.22(-1.73%)
Jul 29, 2013	12.46	12.83	12.17	12.63	0	+0.10(+0.83%)
Jul 26, 2013	12.91	13.01	12.36	12.53	0	-0.45(-3.45%)
Jul 25, 2013	11.95	13.02	11.95	12.98	0	+0.97(+8.08%)
Jul 24, 2013	12.01	12.19	11.79	12.01	0	+0.03(+0.24%)
Jul 23, 2013	12.01	12.10	11.92	11.98	0	-0.06(-0.52%)
Jul 22, 2013	11.88	12.10	11.88	12.04	0	+0.08(+0.67%)
Jul 19, 2013	11.98	12.03	11.78	11.96	0	-0.05(-0.43%)
Jul 18, 2013	11.94	12.17	11.93	12.01	0	-0.03(-0.29%)
Jul 17, 2013	11.98	12.31	11.90	12.05	67,147	+0.15(+1.26%)
Jul 16, 2013	11.72	12.08	11.64	11.90	0	+0.10(+0.88%)
Jul 15, 2013	11.85	12.05	11.75	11.79	0	+0.01(+0.05%)
Jul 12, 2013	11.76	11.98	11.69	11.79	0	-0.01(-0.10%)
Jul 11, 2013	11.83	11.95	11.72	11.80	0	+0.03(+0.24%)
Jul 10, 2013	11.99	11.99	11.72	11.77	0	-0.22(-1.82%)
Jul 09, 2013	12.11	12.13	11.91	11.99	0	-0.03(-0.24%)
Jul 08, 2013	12.04	12.15	11.95	12.02	0	-0.01(-0.05%)
Jul 05, 2013	12.06	12.06	11.78	12.02	0	+0.09(+0.77%)
Jul 03, 2013	11.49	12.01	11.49	11.93	0	+0.38(+3.28%)
Jul 02, 2013	11.54	11.75	11.22	11.55	0	-0.28(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.