Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	15.60	15.84	15.51	15.55	0	+0.10(+0.67%)
Nov 27, 2013	14.89	15.55	14.89	15.45	0	+0.50(+3.35%)
Nov 26, 2013	14.81	14.98	14.73	14.95	0	+0.07(+0.45%)
Nov 25, 2013	15.09	15.10	14.82	14.88	0	-0.19(-1.25%)
Nov 22, 2013	15.04	15.14	14.93	15.07	0	+0.02(+0.12%)
Nov 21, 2013	14.49	15.07	14.44	15.05	57,574	+0.56(+3.87%)
Nov 20, 2013	14.64	14.64	14.42	14.49	0	-0.17(-1.17%)
Nov 19, 2013	14.71	15.07	14.57	14.66	74,189	+0.02(+0.12%)
Nov 18, 2013	14.73	14.89	14.58	14.64	0	+0.01(+0.04%)
Nov 15, 2013	14.73	14.78	14.54	14.64	0	-0.10(-0.66%)
Nov 14, 2013	14.58	14.85	14.53	14.73	0	+0.20(+1.34%)
Nov 13, 2013	14.46	14.58	14.25	14.54	0	-0.05(-0.35%)
Nov 12, 2013	14.24	14.68	14.24	14.59	0	+0.34(+2.42%)
Nov 11, 2013	14.41	14.44	14.19	14.24	0	-0.16(-1.12%)
Nov 08, 2013	14.02	14.64	14.02	14.41	0	+0.38(+2.70%)
Nov 07, 2013	14.30	14.30	14.00	14.03	28,979	-0.25(-1.73%)
Nov 06, 2013	14.37	14.46	14.19	14.27	41,300	-0.06(-0.44%)
Nov 05, 2013	14.30	14.47	14.27	14.34	0	+0.03(+0.24%)
Nov 04, 2013	14.28	14.50	14.24	14.30	92,397	+0.13(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.