Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	39.05	39.70	38.79	39.29	175,484	+0.02(+0.06%)
May 30, 2013	39.06	39.41	38.93	39.27	133,732	+0.37(+0.95%)
May 29, 2013	38.97	39.20	38.68	38.90	66,206	-0.41(-1.04%)
May 28, 2013	39.03	39.46	38.93	39.31	140,422	+0.77(+1.99%)
May 24, 2013	38.48	38.72	38.05	38.54	63,544	-0.09(-0.23%)
May 23, 2013	38.41	38.77	38.27	38.63	186,289	-0.28(-0.71%)
May 22, 2013	39.15	39.37	38.70	38.91	300,671	-0.29(-0.73%)
May 21, 2013	39.05	39.35	38.99	39.19	151,939	+0.07(+0.19%)
May 20, 2013	38.52	39.26	38.52	39.12	255,570	+0.48(+1.25%)
May 17, 2013	37.96	38.69	37.94	38.64	247,687	+0.96(+2.54%)
May 16, 2013	37.73	37.93	37.53	37.68	171,045	-0.15(-0.39%)
May 15, 2013	37.44	37.87	37.36	37.83	190,009	+0.65(+1.76%)
May 13, 2013	37.19	37.37	36.99	37.18	135,251	+0.02(+0.04%)
May 10, 2013	36.99	37.31	36.83	37.16	215,203	+0.11(+0.31%)
May 09, 2013	36.95	37.40	36.94	37.05	209,713	+0.15(+0.42%)
May 08, 2013	36.31	36.91	36.14	36.89	252,219	+0.59(+1.61%)
May 07, 2013	35.88	36.31	35.86	36.31	141,987	+0.46(+1.27%)
May 06, 2013	36.17	36.17	35.62	35.85	290,595	-0.35(-0.97%)
May 03, 2013	35.92	36.38	35.41	36.20	493,345	+0.79(+2.23%)
May 02, 2013	34.39	35.85	33.68	35.41	480,729	+2.16(+6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.