Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	39.34	40.00	39.07	39.58	174,192	+0.02(+0.06%)
May 30, 2013	39.35	39.70	39.21	39.56	132,747	+0.37(+0.95%)
May 29, 2013	39.26	39.49	38.97	39.19	65,719	-0.41(-1.04%)
May 28, 2013	39.32	39.75	39.21	39.60	139,388	+0.77(+1.99%)
May 24, 2013	38.77	39.01	38.33	38.83	63,076	-0.09(-0.23%)
May 23, 2013	38.70	39.06	38.55	38.92	184,918	-0.28(-0.71%)
May 22, 2013	39.44	39.66	38.98	39.20	298,457	-0.29(-0.73%)
May 21, 2013	39.34	39.65	39.28	39.49	150,820	+0.07(+0.19%)
May 20, 2013	38.81	39.55	38.81	39.41	253,688	+0.49(+1.25%)
May 17, 2013	38.24	38.98	38.22	38.93	245,863	+0.96(+2.54%)
May 16, 2013	38.01	38.21	37.81	37.96	169,785	-0.15(-0.39%)
May 15, 2013	37.72	38.15	37.63	38.11	188,610	+0.66(+1.76%)
May 13, 2013	37.47	37.65	37.26	37.45	134,255	+0.02(+0.04%)
May 10, 2013	37.26	37.59	37.11	37.44	213,618	+0.11(+0.31%)
May 09, 2013	37.22	37.67	37.21	37.32	208,169	+0.16(+0.42%)
May 08, 2013	36.57	37.18	36.41	37.16	250,362	+0.59(+1.61%)
May 07, 2013	36.15	36.57	36.13	36.57	140,942	+0.46(+1.27%)
May 06, 2013	36.44	36.44	35.89	36.12	288,455	-0.35(-0.97%)
May 03, 2013	36.19	36.65	35.67	36.47	489,713	+0.79(+2.23%)
May 02, 2013	34.65	36.12	33.93	35.67	477,189	+2.18(+6.51%)
May 01, 2013	34.43	34.43	33.25	33.49	432,018	-1.12(-3.24%)
Apr 30, 2013	34.89	34.89	34.31	34.62	421,756	-0.24(-0.68%)
Apr 29, 2013	34.76	34.94	34.62	34.85	85,011	+0.23(+0.66%)
Apr 26, 2013	34.89	34.90	34.52	34.62	150,395	-0.27(-0.77%)
Apr 25, 2013	34.78	35.26	34.65	34.90	121,929	+0.31(+0.90%)
Apr 24, 2013	34.56	34.71	34.35	34.58	74,514	+0.04(+0.12%)
Apr 23, 2013	34.22	34.55	34.00	34.54	156,859	+0.62(+1.84%)
Apr 22, 2013	33.81	34.09	33.43	33.92	133,145	+0.21(+0.63%)
Apr 19, 2013	33.54	33.84	33.09	33.71	216,773	+0.21(+0.64%)
Apr 18, 2013	34.18	34.18	33.40	33.49	179,919	-0.55(-1.61%)
Apr 17, 2013	34.43	34.53	33.87	34.04	280,444	-0.57(-1.63%)
Apr 16, 2013	34.19	34.64	33.98	34.61	290,320	+0.76(+2.25%)
Apr 15, 2013	35.38	35.58	33.55	33.85	315,447	-1.75(-4.90%)
Apr 12, 2013	35.52	35.77	35.40	35.59	253,164	-0.08(-0.23%)
Apr 11, 2013	35.33	35.71	35.33	35.67	301,466	+0.38(+1.07%)
Apr 10, 2013	34.91	35.39	34.66	35.30	244,422	+0.34(+0.96%)
Apr 09, 2013	35.36	35.36	34.93	34.96	158,665	-0.34(-0.97%)
Apr 08, 2013	35.35	35.44	34.89	35.30	175,735	+0.11(+0.33%)
Apr 05, 2013	34.82	35.21	34.80	35.19	133,306	-0.30(-0.85%)
Apr 04, 2013	35.47	35.61	35.17	35.49	116,832	+0.02(+0.07%)
Apr 03, 2013	36.06	36.16	35.44	35.47	372,939	-0.58(-1.61%)
Apr 02, 2013	35.78	36.15	35.78	36.05	372,649	+0.44(+1.24%)
Apr 01, 2013	36.82	36.91	35.49	35.61	308,842	-1.26(-3.42%)
Mar 28, 2013	36.77	37.00	36.46	36.87	266,526	+0.20(+0.56%)
Mar 27, 2013	36.63	36.86	36.24	36.66	299,217	-0.35(-0.95%)
Mar 26, 2013	36.85	37.06	36.70	37.02	252,775	+0.42(+1.14%)
Mar 25, 2013	36.98	37.17	36.23	36.60	227,322	-0.34(-0.91%)
Mar 22, 2013	37.15	37.36	36.70	36.94	179,253	-0.17(-0.46%)
Mar 21, 2013	37.15	37.38	36.59	37.11	187,999	-0.28(-0.74%)
Mar 20, 2013	37.08	37.42	37.02	37.39	205,680	+0.46(+1.24%)
Mar 19, 2013	37.06	37.17	36.53	36.93	180,443	-0.01(-0.02%)
Mar 18, 2013	36.36	37.07	36.36	36.94	278,086	+0.20(+0.54%)
Mar 15, 2013	36.49	36.87	36.49	36.74	271,841	+0.05(+0.13%)
Mar 14, 2013	36.67	36.81	36.35	36.69	160,391	-0.02(-0.07%)
Mar 13, 2013	36.59	36.75	36.54	36.71	101,202	+0.07(+0.18%)
Mar 12, 2013	36.56	36.66	36.38	36.65	130,463	-0.01(-0.02%)
Mar 11, 2013	36.50	36.66	36.38	36.66	164,852	+0.00(+0.00%)
Mar 08, 2013	36.48	36.66	36.30	36.66	131,091	+0.43(+1.18%)
Mar 07, 2013	36.39	36.39	36.03	36.23	250,563	-0.18(-0.49%)
Mar 06, 2013	36.39	36.53	36.22	36.41	311,740	+0.07(+0.18%)
Mar 05, 2013	35.47	36.39	35.47	36.35	320,169	+1.20(+3.43%)
Mar 04, 2013	35.19	35.21	34.61	35.14	176,406	-0.20(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.