Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.31	13.35	13.26	13.31	44,662	+0.02(+0.14%)
Feb 27, 2013	13.38	13.38	13.23	13.29	80,914	-0.07(-0.49%)
Feb 26, 2013	13.26	13.36	13.26	13.36	37,089	-0.05(-0.36%)
Feb 22, 2013	13.46	13.46	13.35	13.41	48,077	+0.00(+0.00%)
Feb 21, 2013	13.32	13.41	13.30	13.41	77,846	+0.07(+0.54%)
Feb 20, 2013	13.38	13.38	13.26	13.34	72,182	+0.04(+0.27%)
Feb 19, 2013	13.42	13.42	13.27	13.30	80,862	-0.12(-0.89%)
Feb 15, 2013	13.37	13.42	13.33	13.42	83,581	+0.03(+0.22%)
Feb 14, 2013	13.55	13.55	13.38	13.39	87,563	-0.13(-0.93%)
Feb 13, 2013	13.63	13.63	13.52	13.52	59,272	-0.06(-0.44%)
Feb 12, 2013	13.62	13.62	13.53	13.58	45,855	+0.02(+0.13%)
Feb 11, 2013	13.55	13.65	13.53	13.56	112,662	+0.05(+0.40%)
Feb 08, 2013	13.59	13.59	13.47	13.50	58,427	-0.07(-0.49%)
Feb 07, 2013	13.65	13.65	13.52	13.57	47,725	-0.05(-0.40%)
Feb 06, 2013	13.62	13.64	13.59	13.62	55,779	+0.10(+0.71%)
Feb 04, 2013	13.64	13.64	13.51	13.53	52,302	-0.04(-0.26%)
Feb 01, 2013	13.65	13.68	13.54	13.56	52,369	-0.03(-0.22%)
Jan 31, 2013	13.59	13.60	13.52	13.59	57,560	+0.02(+0.18%)
Jan 30, 2013	13.64	13.67	13.50	13.57	46,945	-0.02(-0.18%)
Jan 29, 2013	13.73	13.80	13.50	13.59	73,226	-0.14(-1.05%)
Jan 28, 2013	13.99	13.99	13.66	13.74	93,051	-0.19(-1.38%)
Jan 25, 2013	13.92	13.98	13.88	13.93	62,710	-0.03(-0.21%)
Jan 24, 2013	13.87	13.96	13.87	13.96	57,901	+0.04(+0.30%)
Jan 23, 2013	13.79	13.92	13.77	13.92	126,542	+0.13(+0.96%)
Jan 22, 2013	13.76	13.80	13.73	13.79	59,968	+0.03(+0.22%)
Jan 18, 2013	13.68	13.76	13.68	13.76	75,690	+0.07(+0.52%)
Jan 17, 2013	13.70	13.76	13.68	13.68	54,733	+0.03(+0.22%)
Jan 16, 2013	13.68	13.68	13.55	13.65	66,291	+0.02(+0.18%)
Jan 15, 2013	13.77	13.79	13.59	13.63	56,724	-0.13(-0.96%)
Jan 14, 2013	13.73	13.77	13.71	13.76	53,491	+0.11(+0.79%)
Jan 11, 2013	13.74	13.74	13.64	13.65	51,883	-0.03(-0.22%)
Jan 10, 2013	13.80	13.80	13.67	13.68	55,820	-0.09(-0.65%)
Jan 09, 2013	13.70	13.77	13.70	13.77	34,347	+0.05(+0.35%)
Jan 08, 2013	13.72	13.77	13.70	13.73	58,866	+0.04(+0.26%)
Jan 07, 2013	13.68	13.70	13.63	13.69	42,837	+0.05(+0.34%)
Jan 04, 2013	13.63	13.67	13.57	13.64	62,612	+0.07(+0.50%)
Jan 03, 2013	13.61	13.68	13.48	13.58	83,674	-0.04(-0.31%)
Jan 02, 2013	13.40	13.62	13.26	13.62	120,540	+0.36(+2.71%)
Dec 31, 2012	13.17	13.26	13.12	13.26	74,709	+0.13(+0.96%)
Dec 28, 2012	13.17	13.24	13.12	13.13	92,259	-0.03(-0.23%)
Dec 27, 2012	13.25	13.31	13.13	13.16	80,551	-0.19(-1.39%)
Dec 26, 2012	13.47	13.50	13.27	13.35	59,072	-0.02(-0.13%)
Dec 24, 2012	13.54	13.54	13.35	13.37	50,123	-0.16(-1.20%)
Dec 21, 2012	13.45	13.59	13.38	13.53	96,589	+0.11(+0.80%)
Dec 20, 2012	13.39	13.55	13.30	13.42	109,040	+0.05(+0.40%)
Dec 19, 2012	13.28	13.38	13.17	13.37	107,993	+0.19(+1.45%)
Dec 18, 2012	13.31	13.32	13.08	13.17	127,534	-0.13(-0.99%)
Dec 17, 2012	13.62	13.62	13.29	13.31	152,724	-0.30(-2.20%)
Dec 14, 2012	13.86	13.86	13.53	13.61	120,702	-0.25(-1.81%)
Dec 13, 2012	14.05	14.08	13.82	13.86	112,171	-0.14(-0.98%)
Dec 12, 2012	14.04	14.13	13.99	13.99	88,413	+0.02(+0.17%)
Dec 11, 2012	13.94	14.01	13.88	13.97	59,629	+0.08(+0.56%)
Dec 10, 2012	14.05	14.05	13.86	13.89	59,618	-0.06(-0.42%)
Dec 07, 2012	14.18	14.19	13.92	13.95	83,227	-0.13(-0.90%)
Dec 06, 2012	14.02	14.10	14.02	14.08	63,582	+0.06(+0.43%)
Dec 05, 2012	14.11	14.14	14.02	14.02	58,726	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.