Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	11.95	11.95	11.72	11.82	200,336	+0.04(+0.31%)
Jun 26, 2013	11.52	11.79	11.51	11.78	162,507	+0.33(+2.88%)
Jun 25, 2013	11.41	11.47	11.23	11.45	176,049	+0.07(+0.63%)
Jun 24, 2013	11.47	11.47	11.27	11.38	184,847	-0.16(-1.35%)
Jun 21, 2013	11.62	11.67	11.50	11.54	85,225	-0.06(-0.52%)
Jun 20, 2013	11.66	11.69	11.48	11.60	130,084	-0.14(-1.17%)
Jun 19, 2013	11.75	11.81	11.72	11.74	100,009	-0.10(-0.81%)
Jun 18, 2013	11.85	11.87	11.73	11.83	141,968	-0.10(-0.80%)
Jun 17, 2013	11.98	12.07	11.90	11.93	87,011	-0.07(-0.55%)
Jun 14, 2013	11.89	12.03	11.87	11.99	112,997	+0.05(+0.45%)
Jun 13, 2013	11.75	11.96	11.69	11.94	150,251	+0.14(+1.22%)
Jun 12, 2013	11.86	11.87	11.60	11.80	221,882	-0.16(-1.30%)
Jun 11, 2013	12.03	12.03	11.84	11.95	228,315	-0.14(-1.14%)
Jun 10, 2013	12.37	12.37	12.02	12.09	222,523	-0.33(-2.65%)
Jun 07, 2013	12.54	12.54	12.33	12.42	145,997	-0.15(-1.19%)
Jun 06, 2013	12.38	12.59	12.38	12.57	110,799	+0.11(+0.87%)
Jun 05, 2013	12.26	12.50	12.25	12.46	142,801	+0.11(+0.87%)
Jun 04, 2013	12.09	12.44	12.07	12.35	195,810	+0.11(+0.90%)
Jun 03, 2013	12.62	12.65	12.09	12.24	215,159	-0.38(-3.01%)
May 31, 2013	12.78	12.78	12.50	12.62	96,529	-0.11(-0.85%)
May 30, 2013	12.69	12.75	12.61	12.73	110,884	+0.05(+0.43%)
May 29, 2013	12.92	12.95	12.61	12.68	116,114	-0.26(-2.04%)
May 28, 2013	13.10	13.10	12.92	12.94	54,047	-0.14(-1.10%)
May 24, 2013	13.05	13.09	12.96	13.08	52,624	+0.01(+0.09%)
May 23, 2013	13.04	13.10	12.99	13.07	52,045	+0.04(+0.32%)
May 22, 2013	13.08	13.08	12.99	13.03	67,649	-0.04(-0.27%)
May 21, 2013	12.96	13.07	12.96	13.07	69,249	+0.06(+0.46%)
May 20, 2013	12.96	13.04	12.96	13.01	51,547	+0.01(+0.09%)
May 17, 2013	13.03	13.03	12.95	12.99	66,429	+0.00(+0.00%)
May 16, 2013	12.96	13.01	12.90	12.99	111,540	+0.06(+0.46%)
May 15, 2013	13.01	13.01	12.93	12.93	73,757	-0.12(-0.92%)
May 13, 2013	13.27	13.28	13.05	13.05	52,872	-0.20(-1.54%)
May 10, 2013	13.27	13.31	13.19	13.26	64,054	-0.01(-0.05%)
May 09, 2013	13.27	13.32	13.19	13.26	38,520	-0.03(-0.22%)
May 08, 2013	13.32	13.35	13.26	13.29	47,367	+0.01(+0.09%)
May 07, 2013	13.27	13.29	13.17	13.28	47,456	+0.07(+0.54%)
May 06, 2013	13.15	13.26	13.05	13.21	88,625	+0.07(+0.50%)
May 03, 2013	13.23	13.17	13.11	13.14	42,103	-0.03(-0.23%)
May 02, 2013	13.23	13.26	13.14	13.17	77,980	-0.07(-0.50%)
May 01, 2013	13.25	13.25	13.13	13.24	58,608	+0.07(+0.50%)
Apr 30, 2013	13.26	13.26	13.13	13.17	94,388	-0.05(-0.36%)
Apr 29, 2013	13.28	13.28	13.17	13.22	31,927	-0.02(-0.18%)
Apr 26, 2013	13.19	13.25	13.20	13.25	29,929	+0.04(+0.32%)
Apr 25, 2013	13.17	13.23	13.16	13.20	35,221	-0.02(-0.14%)
Apr 24, 2013	13.13	13.22	13.13	13.22	55,158	+0.06(+0.46%)
Apr 23, 2013	13.19	13.19	13.10	13.16	44,468	+0.06(+0.46%)
Apr 22, 2013	13.17	13.20	13.11	13.10	35,044	-0.02(-0.14%)
Apr 19, 2013	13.19	13.21	13.10	13.12	47,312	-0.07(-0.50%)
Apr 18, 2013	13.13	13.23	13.13	13.19	34,442	+0.04(+0.27%)
Apr 17, 2013	13.20	13.25	13.14	13.15	38,313	-0.04(-0.32%)
Apr 16, 2013	13.37	13.39	13.16	13.19	81,034	-0.13(-0.99%)
Apr 15, 2013	13.43	13.43	13.31	13.32	39,149	-0.08(-0.63%)
Apr 12, 2013	13.36	13.41	13.32	13.41	59,969	+0.11(+0.81%)
Apr 11, 2013	13.28	13.35	13.25	13.30	36,477	+0.07(+0.50%)
Apr 10, 2013	13.41	13.41	13.22	13.23	88,878	-0.13(-0.94%)
Apr 09, 2013	13.39	13.39	13.32	13.36	35,353	+0.01(+0.09%)
Apr 08, 2013	13.46	13.46	13.32	13.35	33,356	-0.10(-0.76%)
Apr 05, 2013	13.25	13.46	13.21	13.45	101,415	+0.31(+2.32%)
Apr 04, 2013	13.16	13.16	12.99	13.14	73,236	+0.07(+0.55%)
Apr 03, 2013	13.11	13.11	12.99	13.07	48,545	+0.02(+0.18%)
Apr 02, 2013	13.26	13.26	13.05	13.05	46,790	-0.22(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.