Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.37
-0.04 (-0.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
7.432
7.461
7.427
7.456
465,967
-0.00(-0.06%)
Jan 30, 2014
7.480
7.485
7.437
7.461
290,020
-0.01(-0.13%)
Jan 29, 2014
7.437
7.475
7.417
7.470
351,242
+0.01(+0.13%)
Jan 28, 2014
7.432
7.494
7.412
7.461
282,177
+0.04(+0.52%)
Jan 27, 2014
7.451
7.451
7.403
7.422
303,765
-0.02(-0.26%)
Jan 24, 2014
7.465
7.465
7.432
7.441
173,432
-0.03(-0.45%)
Jan 23, 2014
7.441
7.475
7.441
7.475
238,257
+0.00(+0.06%)
Jan 22, 2014
7.412
7.475
7.412
7.470
289,504
+0.02(+0.32%)
Jan 21, 2014
7.432
7.456
7.417
7.446
405,349
+0.00(+0.06%)
Jan 17, 2014
7.412
7.441
7.441
7.441
272,701
-0.01(-0.13%)
Jan 16, 2014
7.412
7.456
7.403
7.451
240,012
+0.04(+0.52%)
Jan 15, 2014
7.470
7.470
7.408
7.412
338,574
-0.06(-0.84%)
Jan 14, 2014
7.543
7.543
7.470
7.475
298,019
-0.07(-0.90%)
Jan 13, 2014
7.567
7.567
7.519
7.543
202,932
-0.02(-0.32%)
Jan 10, 2014
7.533
7.567
7.504
7.567
234,183
+0.03(+0.38%)
Jan 09, 2014
7.557
7.562
7.509
7.538
191,442
-0.01(-0.13%)
Jan 08, 2014
7.519
7.548
7.480
7.548
318,718
+0.03(+0.39%)
Jan 07, 2014
7.422
7.533
7.412
7.519
339,869
+0.10(+1.30%)
Jan 06, 2014
7.374
7.422
7.350
7.422
295,371
+0.07(+0.92%)
Jan 03, 2014
7.340
7.354
7.297
7.354
284,674
+0.02(+0.33%)
Jan 02, 2014
7.326
7.345
7.297
7.330
340,992
-0.04(-0.52%)
Dec 31, 2013
7.388
7.369
7.369
7.369
589,333
-0.00(-0.07%)
Dec 30, 2013
7.340
7.374
7.301
7.374
385,321
+0.03(+0.46%)
Dec 27, 2013
7.301
7.359
7.301
7.340
423,820
+0.04(+0.51%)
Dec 26, 2013
7.384
7.384
7.255
7.303
1,264,672
-0.05(-0.65%)
Dec 24, 2013
7.360
7.360
7.327
7.351
196,668
-0.01(-0.13%)
Dec 23, 2013
7.394
7.399
7.336
7.360
492,679
+0.06(+0.79%)
Dec 20, 2013
7.291
7.322
7.284
7.303
662,734
+0.01(+0.18%)
Dec 19, 2013
7.266
7.319
7.247
7.290
752,205
+0.00(+0.00%)
Dec 18, 2013
7.266
7.304
7.266
7.290
425,136
-0.00(-0.07%)
Dec 17, 2013
7.266
7.304
7.233
7.295
333,552
+0.01(+0.20%)
Dec 16, 2013
7.228
7.285
7.228
7.280
928,794
+0.05(+0.72%)
Dec 13, 2013
7.242
7.242
7.219
7.228
465,179
-0.01(-0.20%)
Dec 12, 2013
7.238
7.252
7.214
7.242
523,393
+0.02(+0.26%)
Dec 11, 2013
7.209
7.247
7.209
7.223
414,290
-0.03(-0.39%)
Dec 10, 2013
7.233
7.261
7.223
7.252
520,686
+0.03(+0.40%)
Dec 09, 2013
7.266
7.266
7.221
7.223
396,441
-0.04(-0.52%)
Dec 06, 2013
7.323
7.323
7.257
7.261
350,456
-0.04(-0.59%)
Dec 05, 2013
7.328
7.328
7.276
7.304
477,625
-0.01(-0.13%)
Dec 04, 2013
7.299
7.333
7.285
7.314
362,803
-0.00(-0.07%)
Dec 03, 2013
7.295
7.328
7.266
7.319
281,697
-0.00(-0.07%)
Dec 02, 2013
7.285
7.333
7.285
7.323
276,535
+0.01(+0.20%)
Nov 29, 2013
7.309
7.333
7.300
7.309
186,184
-0.01(-0.13%)
Nov 27, 2013
7.285
7.333
7.271
7.319
345,836
+0.01(+0.13%)
Nov 26, 2013
7.304
7.319
7.266
7.309
339,552
+0.00(+0.07%)
Nov 25, 2013
7.266
7.323
7.257
7.304
312,013
+0.01(+0.20%)
Nov 22, 2013
7.247
7.309
7.247
7.290
307,111
+0.04(+0.53%)
Nov 21, 2013
7.214
7.261
7.209
7.252
452,952
+0.02(+0.26%)
Nov 20, 2013
7.214
7.252
7.214
7.233
397,475
-0.01(-0.09%)
Nov 19, 2013
7.254
7.263
7.183
7.239
782,215
-0.07(-0.91%)
Nov 18, 2013
7.405
7.410
7.287
7.306
610,592
-0.07(-0.90%)
Nov 15, 2013
7.429
7.429
7.353
7.372
197,272
-0.02(-0.26%)
Nov 14, 2013
7.344
7.405
7.296
7.391
312,287
+0.07(+0.97%)
Nov 12, 2013
7.296
7.320
7.277
7.320
287,067
+0.00(+0.00%)
Nov 11, 2013
7.306
7.320
7.292
7.320
214,425
+0.00(+0.00%)
Nov 08, 2013
7.315
7.348
7.282
7.320
353,453
-0.02(-0.32%)
Nov 07, 2013
7.344
7.382
7.311
7.344
290,805
-0.02(-0.32%)
Nov 06, 2013
7.438
7.444
7.353
7.367
242,969
-0.07(-0.96%)
Nov 05, 2013
7.462
7.476
7.424
7.438
288,165
-0.05(-0.63%)
Nov 04, 2013
7.495
7.495
7.462
7.486
289,463
-0.02(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.