Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	20.54	20.68	20.45	20.61	42,422	-0.25(-1.22%)
Jan 30, 2014	20.94	20.94	20.71	20.86	77,491	+0.08(+0.37%)
Jan 29, 2014	20.82	20.97	20.78	20.78	40,660	-0.25(-1.17%)
Jan 28, 2014	20.93	21.06	20.93	21.03	65,196	+0.13(+0.63%)
Jan 27, 2014	20.96	21.01	20.77	20.90	56,160	-0.10(-0.48%)
Jan 24, 2014	21.28	21.28	21.00	21.00	37,068	-0.54(-2.51%)
Jan 23, 2014	21.66	21.66	21.50	21.54	23,197	-0.14(-0.64%)
Jan 22, 2014	21.64	21.69	21.60	21.68	37,702	+0.00(+0.00%)
Jan 21, 2014	21.66	21.74	21.60	21.68	54,423	+0.07(+0.32%)
Jan 17, 2014	21.63	21.61	21.61	21.61	34,192	-0.08(-0.36%)
Jan 16, 2014	21.75	21.75	21.59	21.69	33,190	-0.01(-0.04%)
Jan 15, 2014	21.56	21.71	21.56	21.70	35,853	+0.13(+0.61%)
Jan 14, 2014	21.50	21.59	21.44	21.56	34,409	+0.18(+0.83%)
Jan 13, 2014	21.53	21.53	21.35	21.39	44,495	-0.16(-0.75%)
Jan 10, 2014	21.42	21.56	21.40	21.55	22,683	+0.19(+0.90%)
Jan 09, 2014	21.36	21.42	21.26	21.36	46,469	+0.02(+0.07%)
Jan 08, 2014	21.36	21.41	21.32	21.34	92,918	-0.03(-0.14%)
Jan 07, 2014	21.29	21.38	21.29	21.37	49,607	+0.15(+0.73%)
Jan 06, 2014	21.22	21.25	21.16	21.22	42,700	+0.02(+0.12%)
Jan 03, 2014	21.21	21.23	21.16	21.19	40,120	+0.11(+0.54%)
Jan 02, 2014	21.33	21.33	21.07	21.08	161,747	-0.50(-2.33%)
Dec 31, 2013	21.50	21.58	21.58	21.58	55,692	+0.06(+0.29%)
Dec 30, 2013	21.53	21.53	21.43	21.52	34,833	+0.12(+0.57%)
Dec 27, 2013	21.48	21.48	21.36	21.40	21,388	+0.09(+0.40%)
Dec 26, 2013	21.25	21.31	21.23	21.31	15,416	+0.11(+0.52%)
Dec 24, 2013	21.12	21.20	21.07	21.20	22,725	+0.03(+0.14%)
Dec 23, 2013	21.07	21.17	21.02	21.17	87,775	+0.14(+0.66%)
Dec 20, 2013	20.94	21.04	20.94	21.03	34,933	+0.08(+0.40%)
Dec 19, 2013	20.85	20.95	20.79	20.95	28,019	-0.01(-0.07%)
Dec 18, 2013	20.72	21.39	20.68	20.96	35,231	+0.36(+1.76%)
Dec 17, 2013	20.61	20.62	20.55	20.60	57,454	-0.11(-0.52%)
Dec 16, 2013	20.70	20.72	20.66	20.71	29,224	+0.19(+0.91%)
Dec 13, 2013	20.63	20.63	20.43	20.52	22,018	-0.04(-0.20%)
Dec 12, 2013	20.58	20.63	20.51	20.56	37,837	-0.15(-0.73%)
Dec 11, 2013	20.89	20.92	20.70	20.71	27,079	-0.19(-0.93%)
Dec 10, 2013	20.94	20.94	20.85	20.91	26,588	-0.03(-0.17%)
Dec 09, 2013	20.92	20.95	20.88	20.94	28,614	+0.00(+0.02%)
Dec 06, 2013	20.91	20.94	20.81	20.94	23,758	+0.28(+1.38%)
Dec 05, 2013	20.72	20.74	20.65	20.65	30,466	-0.16(-0.79%)
Dec 04, 2013	20.82	20.83	20.64	20.82	44,462	-0.08(-0.41%)
Dec 03, 2013	20.99	20.99	20.89	20.90	23,379	-0.17(-0.80%)
Dec 02, 2013	21.19	21.19	21.07	21.07	32,195	-0.18(-0.85%)
Nov 29, 2013	21.32	21.38	21.25	21.25	27,981	+0.09(+0.42%)
Nov 27, 2013	21.27	21.27	21.16	21.16	21,392	+0.04(+0.18%)
Nov 26, 2013	21.10	21.14	21.06	21.12	28,528	+0.01(+0.04%)
Nov 25, 2013	21.26	21.26	21.12	21.12	18,181	-0.10(-0.47%)
Nov 22, 2013	21.16	21.22	21.08	21.22	21,221	+0.10(+0.47%)
Nov 21, 2013	21.11	21.12	20.98	21.12	29,330	+0.19(+0.92%)
Nov 20, 2013	21.13	21.13	20.88	20.92	14,986	-0.17(-0.80%)
Nov 19, 2013	21.16	21.16	21.04	21.09	23,915	-0.08(-0.36%)
Nov 18, 2013	21.33	21.33	21.16	21.17	31,244	+0.03(+0.12%)
Nov 15, 2013	21.14	21.15	21.08	21.14	16,485	+0.13(+0.61%)
Nov 14, 2013	20.95	21.02	20.91	21.02	24,735	+0.22(+1.08%)
Nov 12, 2013	20.88	20.88	20.78	20.79	43,019	-0.12(-0.55%)
Nov 11, 2013	20.89	20.92	20.87	20.91	29,070	+0.06(+0.30%)
Nov 08, 2013	20.71	20.85	20.66	20.85	58,136	+0.12(+0.60%)
Nov 07, 2013	21.05	21.05	20.72	20.72	26,092	-0.37(-1.76%)
Nov 06, 2013	21.12	21.12	21.05	21.09	135,185	+0.19(+0.92%)
Nov 05, 2013	20.87	20.92	20.82	20.90	36,237	-0.16(-0.77%)
Nov 04, 2013	21.02	21.06	20.97	21.06	24,695	+0.14(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.