Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.94	12.00	11.92	12.00	14,313	+0.03(+0.29%)
Nov 26, 2014	11.92	11.96	11.96	11.96	37,438	+0.06(+0.52%)
Nov 25, 2014	11.89	11.91	11.89	11.90	58,526	-0.02(-0.17%)
Nov 24, 2014	11.91	11.93	11.89	11.92	89,595	+0.03(+0.29%)
Nov 21, 2014	11.89	11.94	11.87	11.89	62,163	+0.03(+0.29%)
Nov 20, 2014	11.88	11.94	11.81	11.85	85,817	+0.01(+0.06%)
Nov 19, 2014	11.96	11.97	11.85	11.85	77,085	-0.14(-1.21%)
Nov 18, 2014	11.99	12.00	11.95	11.99	19,221	+0.03(+0.29%)
Nov 17, 2014	12.13	12.14	11.94	11.96	51,275	-0.09(-0.74%)
Nov 14, 2014	12.09	12.09	12.04	12.05	27,366	-0.06(-0.46%)
Nov 13, 2014	12.07	12.11	12.06	12.10	33,126	+0.05(+0.40%)
Nov 12, 2014	12.09	12.09	12.02	12.05	41,072	-0.01(-0.06%)
Nov 11, 2014	12.05	12.09	12.04	12.06	30,881	+0.01(+0.06%)
Nov 10, 2014	12.07	12.11	12.05	12.05	30,212	-0.02(-0.17%)
Nov 07, 2014	12.06	12.14	12.04	12.07	32,143	+0.03(+0.29%)
Nov 06, 2014	12.14	12.14	12.02	12.04	24,644	-0.06(-0.46%)
Nov 05, 2014	12.11	12.11	12.05	12.09	22,901	+0.05(+0.40%)
Nov 04, 2014	12.08	12.09	12.05	12.05	46,865	-0.04(-0.34%)
Nov 03, 2014	12.14	12.14	12.08	12.09	20,994	-0.04(-0.34%)
Oct 31, 2014	12.23	12.23	12.05	12.13	66,648	-0.08(-0.68%)
Oct 30, 2014	12.18	12.21	12.17	12.21	28,349	+0.02(+0.17%)
Oct 29, 2014	12.16	12.21	12.16	12.19	40,953	+0.05(+0.40%)
Oct 28, 2014	12.20	12.20	12.13	12.14	59,967	-0.00(-0.03%)
Oct 27, 2014	12.16	12.20	12.13	12.15	28,440	-0.05(-0.42%)
Oct 24, 2014	12.22	12.30	12.19	12.20	45,858	-0.08(-0.62%)
Oct 23, 2014	12.26	12.28	12.20	12.27	26,675	+0.09(+0.75%)
Oct 22, 2014	12.43	12.52	12.18	12.18	94,349	-0.36(-2.87%)
Oct 21, 2014	12.68	12.68	12.42	12.54	71,747	-0.19(-1.46%)
Oct 20, 2014	12.60	12.78	12.58	12.73	54,009	+0.13(+1.04%)
Oct 17, 2014	12.47	12.60	12.44	12.60	64,810	+0.08(+0.61%)
Oct 16, 2014	12.57	12.61	12.43	12.52	110,655	+0.03(+0.28%)
Oct 15, 2014	12.39	12.54	12.34	12.49	83,557	+0.10(+0.78%)
Oct 14, 2014	12.25	12.39	12.20	12.39	58,232	+0.17(+1.41%)
Oct 13, 2014	12.18	12.22	12.13	12.22	38,139	+0.04(+0.34%)
Oct 10, 2014	12.12	12.25	12.09	12.18	51,342	-0.00(-0.02%)
Oct 09, 2014	12.16	12.24	12.16	12.18	53,517	+0.02(+0.13%)
Oct 08, 2014	12.14	12.22	12.11	12.16	81,184	+0.04(+0.34%)
Oct 07, 2014	12.11	12.20	12.06	12.12	49,653	+0.01(+0.06%)
Oct 06, 2014	12.05	12.11	12.00	12.11	24,934	+0.10(+0.80%)
Oct 03, 2014	12.08	12.08	11.99	12.02	25,015	-0.03(-0.23%)
Oct 02, 2014	12.04	12.07	11.94	12.05	62,962	+0.04(+0.37%)
Oct 01, 2014	12.03	12.07	12.00	12.00	45,263	+0.04(+0.32%)
Sep 30, 2014	11.97	12.01	11.95	11.96	45,865	+0.04(+0.35%)
Sep 29, 2014	11.92	11.96	11.86	11.92	40,577	+0.03(+0.23%)
Sep 26, 2014	11.94	11.99	11.86	11.89	20,411	+0.01(+0.12%)
Sep 25, 2014	11.87	11.92	11.87	11.88	49,222	+0.03(+0.23%)
Sep 24, 2014	11.88	11.91	11.82	11.85	57,938	+0.02(+0.17%)
Sep 23, 2014	11.91	11.94	11.83	11.83	41,367	-0.05(-0.41%)
Sep 22, 2014	11.86	11.89	11.83	11.88	80,131	+0.03(+0.23%)
Sep 19, 2014	11.80	11.91	11.80	11.85	62,238	-0.06(-0.46%)
Sep 18, 2014	11.99	11.99	11.90	11.91	40,812	-0.05(-0.40%)
Sep 17, 2014	11.99	11.99	11.96	11.96	1,755	+0.01(+0.12%)
Sep 16, 2014	11.99	11.99	11.86	11.94	33,893	+0.02(+0.17%)
Sep 15, 2014	11.96	11.99	11.90	11.92	37,968	+0.03(+0.29%)
Sep 12, 2014	11.92	11.95	11.89	11.89	22,088	-0.08(-0.69%)
Sep 11, 2014	11.96	11.99	11.96	11.97	21,631	+0.01(+0.11%)
Sep 10, 2014	11.95	11.96	11.94	11.96	38,808	+0.01(+0.12%)
Sep 09, 2014	11.96	11.97	11.91	11.94	38,202	-0.02(-0.17%)
Sep 08, 2014	11.90	11.98	11.90	11.96	32,194	+0.05(+0.40%)
Sep 05, 2014	11.92	11.99	11.91	11.91	42,657	+0.03(+0.29%)
Sep 04, 2014	11.94	11.96	11.88	11.88	38,261	-0.06(-0.52%)
Sep 03, 2014	11.89	11.94	11.89	11.94	37,138	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.