Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	33.05	33.05	33.05	33.05	200	+2.53(+8.29%)
Dec 29, 2014	30.52	30.52	30.52	30.52	200	+0.40(+1.33%)
Dec 24, 2014	30.12	30.12	30.12	30.12	300	-0.63(-2.06%)
Dec 09, 2014	29.95	30.75	30.75	30.75	1,000	-1.75(-5.37%)
Nov 05, 2014	32.50	32.50	32.50	32.50	8	-1.09(-3.25%)
Oct 31, 2014	32.46	33.59	33.59	33.59	500	+1.59(+4.97%)
Oct 29, 2014	32.00	32.00	32.00	32.00	100	+2.00(+6.67%)
Oct 28, 2014	30.35	30.35	28.80	30.00	1,200	-1.20(-3.85%)
Oct 24, 2014	31.99	31.20	31.20	31.20	4,900	+1.15(+3.83%)
Oct 22, 2014	30.05	30.05	30.05	30.05	100	-2.41(-7.42%)
Oct 21, 2014	32.46	32.46	32.46	32.46	100	+3.41(+11.74%)
Oct 01, 2014	30.00	29.05	29.05	29.05	900	-1.23(-4.06%)
Sep 26, 2014	30.28	30.28	30.28	30.28	800	+0.26(+0.87%)
Sep 25, 2014	30.20	30.77	30.02	30.02	1,794	-1.64(-5.18%)
Sep 22, 2014	31.66	31.66	31.66	31.66	0	+0.00(+0.00%)
Sep 19, 2014	31.66	31.66	31.66	31.66	40	+0.00(+0.01%)
Sep 18, 2014	31.62	31.66	30.01	31.66	440	+0.05(+0.15%)
Sep 11, 2014	31.61	31.61	31.61	31.61	300	-0.93(-2.86%)
Sep 10, 2014	32.54	32.54	32.54	32.54	77	+0.00(+0.01%)
Sep 09, 2014	32.56	32.56	32.54	32.54	1,600	-2.27(-6.53%)
Sep 08, 2014	34.81	34.81	34.81	34.81	0	+0.00(+0.00%)
Sep 02, 2014	34.81	34.81	34.81	34.81	500	+0.40(+1.16%)
Aug 27, 2014	34.41	34.41	34.41	34.41	0	+0.00(+0.00%)
Aug 25, 2014	34.40	34.41	34.41	34.41	2,000	+0.06(+0.17%)
Aug 20, 2014	34.35	34.35	34.35	34.35	700	-0.55(-1.58%)
Aug 06, 2014	34.90	34.90	34.90	34.90	0	+0.00(+0.00%)
Aug 05, 2014	34.90	34.90	34.90	34.90	200	-0.11(-0.31%)
Aug 01, 2014	35.01	35.01	35.01	35.01	0	+0.00(+0.00%)
Jul 30, 2014	31.58	35.01	35.01	35.01	1,000	+1.62(+4.85%)
Jul 25, 2014	33.50	33.39	33.39	33.39	1,300	-0.04(-0.11%)
Jul 23, 2014	32.60	34.91	32.60	33.43	2,900	-1.57(-4.50%)
Jul 21, 2014	35.00	35.00	35.00	35.00	0	+0.00(+0.00%)
Jul 17, 2014	34.05	35.00	35.00	35.00	700	-1.48(-4.05%)
Jul 10, 2014	36.48	36.48	36.48	36.48	0	+0.00(+0.00%)
Jul 03, 2014	36.48	36.48	36.48	36.48	500	+0.13(+0.36%)
Jun 27, 2014	36.35	36.35	36.35	36.35	0	+0.00(+0.00%)
Jun 25, 2014	36.65	36.35	36.35	36.35	300	+0.00(+0.00%)
Jun 18, 2014	36.35	36.35	36.35	36.35	0	+0.00(+0.00%)
Jun 17, 2014	36.35	36.35	36.35	36.35	14	+0.00(+0.00%)
Jun 13, 2014	36.35	36.35	36.35	36.35	0	+0.00(+0.00%)
Jun 12, 2014	36.35	36.35	36.35	36.35	26	+0.00(+0.00%)
Jun 10, 2014	36.35	36.35	36.35	36.35	0	+0.00(+0.00%)
Jun 03, 2014	36.35	36.35	36.35	36.35	0	-3.50(-8.78%)
Jun 02, 2014	39.85	39.85	39.85	39.85	15	+0.00(+0.00%)
May 30, 2014	39.85	39.85	39.85	39.85	331	+2.25(+5.97%)
May 29, 2014	37.60	37.60	37.60	37.60	202	-1.10(-2.83%)
May 28, 2014	38.70	38.70	38.70	38.70	30	+0.00(+0.00%)
May 27, 2014	37.33	38.70	37.33	38.70	2,192	+0.45(+1.18%)
May 23, 2014	38.80	38.25	38.25	38.25	700	+0.09(+0.24%)
May 19, 2014	38.16	38.16	38.16	38.16	0	+0.00(+0.00%)
May 13, 2014	38.16	38.16	38.16	38.16	0	-2.12(-5.27%)
May 07, 2014	40.28	40.28	40.28	40.28	400	+1.48(+3.81%)
May 06, 2014	40.60	40.60	38.80	38.80	1,004	-2.27(-5.53%)
May 05, 2014	41.02	41.07	41.02	41.07	980	+1.07(+2.68%)
May 01, 2014	40.00	40.00	40.00	40.00	0	-0.20(-0.50%)
Apr 30, 2014	39.00	40.20	39.00	40.20	2,900	+1.21(+3.10%)
Apr 29, 2014	38.25	38.99	38.25	38.99	1,068	+0.74(+1.93%)
Apr 28, 2014	38.25	38.25	38.25	38.25	167	-0.74(-1.90%)
Apr 25, 2014	38.99	38.99	38.99	38.99	105	-1.86(-4.55%)
Apr 24, 2014	40.99	40.99	40.78	40.85	527	+3.43(+9.17%)
Apr 23, 2014	37.42	37.42	37.42	37.42	1,000	+0.16(+0.43%)
Apr 16, 2014	37.26	37.26	37.26	37.26	300	-2.91(-7.24%)
Apr 15, 2014	40.17	40.17	40.17	40.17	512	+0.97(+2.48%)
Apr 14, 2014	39.19	39.20	39.06	39.20	851	+2.05(+5.51%)
Apr 10, 2014	37.15	37.15	37.15	37.15	0	-0.33(-0.88%)
Apr 09, 2014	37.40	37.48	37.40	37.48	260	-0.23(-0.60%)
Apr 07, 2014	37.71	37.70	37.70	37.70	0	+0.00(+0.00%)
Apr 04, 2014	37.70	37.70	37.70	37.70	3,000	+0.00(+0.01%)
Apr 03, 2014	37.70	37.70	37.70	37.70	253	-0.13(-0.34%)
Apr 02, 2014	37.71	37.83	37.70	37.83	2,115	+0.14(+0.38%)
Apr 01, 2014	38.00	38.00	37.60	37.69	3,726	-0.13(-0.35%)
Mar 31, 2014	38.95	39.80	37.67	37.82	24,743	-1.93(-4.86%)
Mar 28, 2014	38.28	40.98	38.28	39.75	5,598	+2.05(+5.44%)
Mar 27, 2014	38.94	38.94	37.70	37.70	525	-1.04(-2.68%)
Mar 26, 2014	37.55	39.21	37.25	38.74	10,821	+0.74(+1.95%)
Mar 25, 2014	38.00	38.00	38.00	38.00	191	+0.00(+0.00%)
Mar 24, 2014	37.97	38.00	37.97	38.00	200	-0.76(-1.96%)
Mar 21, 2014	37.90	38.76	37.90	38.76	740	-1.28(-3.21%)
Mar 20, 2014	38.22	40.99	38.15	40.05	1,335	+2.75(+7.36%)
Mar 19, 2014	37.02	38.70	37.02	37.30	3,100	+0.69(+1.88%)
Mar 18, 2014	36.61	36.61	34.50	36.61	899	-1.49(-3.91%)
Mar 17, 2014	36.48	38.16	36.48	38.10	13,050	-0.90(-2.31%)
Mar 07, 2014	39.00	39.00	39.00	39.00	500	+0.00(+0.00%)
Mar 06, 2014	39.00	39.00	39.00	39.00	265	+0.02(+0.05%)
Mar 04, 2014	38.30	38.98	38.98	38.98	700	-0.22(-0.56%)
Mar 03, 2014	39.41	39.41	39.20	39.20	13,702	+1.29(+3.40%)
Feb 28, 2014	36.80	38.45	36.79	37.91	6,216	-1.07(-2.74%)
Feb 27, 2014	38.98	38.98	38.98	38.98	100	+2.18(+5.92%)
Feb 25, 2014	36.80	36.80	36.80	36.80	0	+0.55(+1.52%)
Feb 21, 2014	36.25	36.25	36.25	36.25	0	+0.00(+0.00%)
Feb 20, 2014	36.19	36.25	36.19	36.25	1,100	+1.44(+4.14%)
Feb 18, 2014	34.81	34.81	34.81	34.81	200	+0.20(+0.58%)
Feb 14, 2014	34.90	34.61	34.61	34.61	6,700	+0.17(+0.49%)
Feb 13, 2014	34.50	34.50	34.40	34.44	600	-0.31(-0.89%)
Feb 12, 2014	35.45	35.45	34.75	34.75	600	+0.07(+0.20%)
Feb 11, 2014	34.68	34.68	34.68	34.68	1	+0.00(+0.00%)
Feb 07, 2014	34.74	34.68	34.68	34.68	1,300	+0.03(+0.09%)
Feb 06, 2014	34.69	34.69	34.59	34.65	400	-0.13(-0.37%)
Feb 05, 2014	34.87	34.87	34.65	34.78	1,320	-0.18(-0.51%)
Feb 03, 2014	34.96	34.96	34.96	34.96	0	+0.00(+0.00%)
Jan 28, 2014	34.96	34.96	34.96	34.96	0	+0.46(+1.33%)
Jan 27, 2014	34.50	34.50	34.50	34.50	301	-0.50(-1.43%)
Jan 24, 2014	35.00	35.00	35.00	35.00	201	-0.29(-0.82%)
Jan 23, 2014	35.20	35.29	34.80	35.29	901	+0.59(+1.70%)
Jan 17, 2014	34.70	34.70	34.70	34.70	0	+0.00(+0.00%)
Jan 16, 2014	34.70	35.10	34.70	34.70	2,200	-0.05(-0.14%)
Jan 15, 2014	34.70	35.15	34.40	34.75	1,300	+0.25(+0.72%)
Jan 13, 2014	34.50	34.50	34.50	34.50	0	+0.00(+0.00%)
Jan 09, 2014	34.50	34.50	34.50	34.50	0	+0.00(+0.00%)
Jan 08, 2014	37.40	37.40	34.50	34.50	1,114	+0.00(+0.00%)
Jan 07, 2014	34.50	34.50	34.50	34.50	20	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.