Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	23.97	23.59	23.59	23.59	514,360	-0.35(-1.46%)
Dec 30, 2014	23.99	24.03	23.91	23.94	222,757	+0.04(+0.16%)
Dec 29, 2014	23.81	23.99	23.80	23.91	218,913	-0.03(-0.12%)
Dec 26, 2014	23.94	24.02	23.88	23.94	109,360	-0.01(-0.03%)
Dec 24, 2014	23.91	23.94	23.94	23.94	54,227	+0.05(+0.22%)
Dec 23, 2014	23.94	24.03	23.89	23.89	118,602	+0.01(+0.03%)
Dec 22, 2014	23.84	23.90	23.79	23.88	271,902	+0.01(+0.06%)
Dec 19, 2014	23.70	23.91	23.68	23.87	407,329	-0.01(-0.03%)
Dec 18, 2014	23.67	23.92	23.62	23.88	453,297	+0.43(+1.84%)
Dec 17, 2014	23.27	23.59	23.20	23.45	396,060	+0.22(+0.93%)
Dec 16, 2014	23.21	23.52	23.18	23.23	213,955	-0.14(-0.60%)
Dec 15, 2014	23.85	23.92	23.33	23.37	257,382	-0.42(-1.77%)
Dec 12, 2014	24.23	24.26	23.78	23.79	302,692	-0.48(-1.98%)
Dec 11, 2014	24.35	24.43	24.23	24.27	153,511	-0.04(-0.18%)
Dec 10, 2014	24.57	24.57	24.30	24.32	228,883	-0.24(-0.99%)
Dec 09, 2014	24.52	24.60	24.38	24.56	102,425	+0.00(+0.00%)
Dec 08, 2014	24.55	24.64	24.54	24.56	104,214	-0.13(-0.54%)
Dec 05, 2014	24.67	24.73	24.62	24.69	209,250	+0.14(+0.57%)
Dec 04, 2014	24.58	24.71	24.50	24.55	326,021	-0.13(-0.54%)
Dec 03, 2014	24.57	24.72	24.54	24.69	225,709	+0.17(+0.71%)
Dec 02, 2014	24.60	24.63	24.40	24.51	409,959	-0.23(-0.91%)
Dec 01, 2014	24.83	24.86	24.68	24.74	583,402	-0.06(-0.24%)
Nov 28, 2014	24.77	24.83	24.73	24.80	34,903	-0.25(-1.00%)
Nov 26, 2014	24.95	25.05	25.05	25.05	138,603	-0.02(-0.09%)
Nov 25, 2014	24.94	25.09	24.93	25.07	195,023	+0.21(+0.83%)
Nov 24, 2014	24.69	24.88	24.66	24.86	171,739	+0.35(+1.45%)
Nov 21, 2014	24.54	24.58	24.40	24.51	212,055	+0.15(+0.61%)
Nov 20, 2014	24.31	24.41	24.30	24.36	89,890	-0.13(-0.54%)
Nov 19, 2014	24.57	24.61	24.43	24.49	170,453	-0.18(-0.72%)
Nov 18, 2014	24.53	24.72	24.49	24.67	162,849	+0.48(+1.99%)
Nov 17, 2014	24.19	24.26	24.15	24.19	1,028,843	-0.05(-0.21%)
Nov 14, 2014	24.09	24.32	24.09	24.24	154,988	-0.03(-0.12%)
Nov 13, 2014	24.18	24.33	24.18	24.27	109,864	+0.12(+0.49%)
Nov 12, 2014	24.13	24.20	24.09	24.15	121,631	-0.27(-1.09%)
Nov 11, 2014	24.32	24.46	24.27	24.42	297,970	+0.18(+0.76%)
Nov 10, 2014	24.31	24.31	24.16	24.23	210,419	+0.04(+0.15%)
Nov 07, 2014	24.09	24.21	23.98	24.20	545,728	+0.01(+0.06%)
Nov 06, 2014	24.37	24.38	24.12	24.18	616,065	-0.06(-0.24%)
Nov 05, 2014	24.31	24.31	24.18	24.24	236,677	+0.11(+0.46%)
Nov 04, 2014	23.99	24.15	23.92	24.13	275,039	+0.18(+0.77%)
Nov 03, 2014	24.11	24.15	23.90	23.95	175,727	-0.40(-1.64%)
Oct 31, 2014	24.15	24.35	24.09	24.35	445,743	+0.18(+0.73%)
Oct 30, 2014	23.93	24.24	23.93	24.17	182,127	+0.27(+1.11%)
Oct 29, 2014	24.06	24.20	23.80	23.90	245,904	-0.07(-0.28%)
Oct 28, 2014	23.75	23.98	23.75	23.97	367,993	+0.32(+1.34%)
Oct 27, 2014	23.49	23.72	23.85	23.65	362,269	-0.20(-0.84%)
Oct 24, 2014	23.83	23.86	23.70	23.85	339,450	+0.10(+0.44%)
Oct 23, 2014	23.64	23.83	23.64	23.75	196,420	+0.52(+2.23%)
Oct 22, 2014	23.43	23.48	23.23	23.23	394,391	-0.24(-1.01%)
Oct 21, 2014	23.19	23.51	23.16	23.46	445,706	+0.41(+1.76%)
Oct 20, 2014	22.79	23.09	22.76	23.06	194,390	+0.10(+0.42%)
Oct 17, 2014	22.81	23.04	22.77	22.96	120,876	+0.59(+2.65%)
Oct 16, 2014	21.98	22.59	21.95	22.37	453,729	-0.09(-0.40%)
Oct 15, 2014	22.49	22.57	22.00	22.46	237,982	-0.16(-0.69%)
Oct 14, 2014	22.72	22.83	22.57	22.61	198,808	-0.03(-0.13%)
Oct 13, 2014	22.92	23.02	22.64	22.64	178,167	+0.04(+0.20%)
Oct 10, 2014	22.80	22.90	22.59	22.60	373,127	-0.29(-1.26%)
Oct 09, 2014	23.38	23.44	22.89	22.89	328,702	-0.83(-3.49%)
Oct 08, 2014	23.27	23.73	23.20	23.72	306,077	+0.44(+1.91%)
Oct 07, 2014	23.59	23.63	23.24	23.27	442,810	-0.71(-2.96%)
Oct 06, 2014	24.03	24.04	23.78	23.98	157,787	+0.17(+0.71%)
Oct 03, 2014	23.78	23.86	23.68	23.81	457,161	-0.04(-0.19%)
Oct 02, 2014	24.11	24.13	23.69	23.86	619,743	-0.22(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.