Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	46.88	46.13	46.13	46.13	2,944,970	-0.63(-1.35%)
Dec 30, 2014	47.80	47.80	46.66	46.76	2,741,762	-1.11(-2.32%)
Dec 29, 2014	47.29	48.16	47.29	47.87	3,523,477	+0.52(+1.09%)
Dec 26, 2014	46.88	47.62	46.76	47.35	2,986,224	+0.59(+1.27%)
Dec 24, 2014	46.16	46.76	46.76	46.76	1,769,701	+0.63(+1.36%)
Dec 23, 2014	46.12	46.32	45.97	46.13	2,278,078	+0.05(+0.11%)
Dec 22, 2014	46.16	46.30	45.69	46.08	2,345,689	+0.17(+0.38%)
Dec 19, 2014	45.87	46.16	45.61	45.91	5,070,610	+0.09(+0.20%)
Dec 18, 2014	45.28	45.81	45.11	45.81	3,794,218	+0.55(+1.20%)
Dec 17, 2014	44.72	45.29	44.53	45.27	4,459,691	+0.45(+1.00%)
Dec 16, 2014	44.81	45.46	44.47	44.82	3,955,188	+0.06(+0.14%)
Dec 15, 2014	45.00	45.00	44.44	44.76	3,811,212	-0.04(-0.09%)
Dec 12, 2014	44.85	45.41	44.75	44.80	2,846,558	-0.22(-0.50%)
Dec 11, 2014	44.33	45.14	44.33	45.02	2,567,978	+0.71(+1.59%)
Dec 10, 2014	44.71	45.06	44.30	44.32	1,992,035	-0.44(-0.98%)
Dec 09, 2014	44.53	44.86	44.38	44.76	2,538,810	+0.10(+0.22%)
Dec 08, 2014	44.21	44.80	44.14	44.66	2,163,906	+0.45(+1.03%)
Dec 05, 2014	44.44	44.70	43.94	44.21	3,220,417	-0.57(-1.26%)
Dec 04, 2014	44.73	44.96	44.47	44.77	2,344,291	+0.10(+0.22%)
Dec 03, 2014	44.84	44.86	44.44	44.68	3,350,668	-0.17(-0.39%)
Dec 02, 2014	44.60	44.90	44.35	44.85	3,489,263	+0.24(+0.55%)
Dec 01, 2014	43.98	45.10	43.76	44.61	4,145,092	+0.48(+1.08%)
Nov 28, 2014	43.70	44.26	43.58	44.13	1,593,837	+0.57(+1.32%)
Nov 26, 2014	43.31	43.56	43.56	43.56	2,031,285	+0.48(+1.10%)
Nov 25, 2014	43.45	43.48	42.94	43.08	3,671,633	-0.17(-0.39%)
Nov 24, 2014	43.50	43.65	43.19	43.25	3,131,145	-0.34(-0.77%)
Nov 21, 2014	43.65	43.66	43.13	43.59	3,746,277	+0.17(+0.40%)
Nov 20, 2014	43.54	43.78	43.27	43.41	2,637,481	-0.15(-0.35%)
Nov 19, 2014	43.63	43.78	43.35	43.56	3,251,412	-0.48(-1.09%)
Nov 18, 2014	43.91	44.21	43.63	44.05	3,100,650	+0.34(+0.78%)
Nov 17, 2014	43.28	43.84	43.03	43.70	3,410,884	+0.36(+0.82%)
Nov 14, 2014	43.41	43.61	43.19	43.35	2,228,688	+0.02(+0.05%)
Nov 13, 2014	43.36	43.84	43.19	43.33	4,821,571	-0.17(-0.40%)
Nov 12, 2014	44.00	44.09	43.37	43.50	4,409,502	-0.85(-1.91%)
Nov 11, 2014	44.36	44.64	44.20	44.35	2,462,915	-0.01(-0.02%)
Nov 10, 2014	44.30	44.68	44.21	44.35	3,379,587	-0.07(-0.16%)
Nov 07, 2014	43.78	44.47	43.75	44.42	3,901,634	+0.66(+1.52%)
Nov 06, 2014	44.65	44.65	43.66	43.76	5,946,068	-0.96(-2.15%)
Nov 05, 2014	44.06	44.78	43.96	44.72	5,283,235	+0.87(+1.99%)
Nov 04, 2014	44.06	44.28	43.73	43.85	2,271,990	-0.15(-0.35%)
Nov 03, 2014	43.82	44.11	43.73	44.00	2,745,813	+0.17(+0.38%)
Oct 31, 2014	44.24	44.28	43.59	43.84	3,643,925	-0.12(-0.28%)
Oct 30, 2014	43.21	43.97	43.15	43.96	4,051,245	+0.87(+2.02%)
Oct 29, 2014	43.48	43.58	42.67	43.09	3,936,154	-0.42(-0.95%)
Oct 28, 2014	43.43	43.51	43.02	43.50	2,558,785	+0.13(+0.30%)
Oct 27, 2014	43.24	43.24	43.15	43.37	3,051,997	+0.13(+0.30%)
Oct 24, 2014	42.96	43.29	42.82	43.24	2,140,385	+0.34(+0.79%)
Oct 23, 2014	42.94	43.15	42.59	42.90	3,339,052	+0.08(+0.18%)
Oct 22, 2014	42.20	42.86	42.15	42.83	5,355,471	+0.57(+1.36%)
Oct 21, 2014	42.22	42.36	42.01	42.25	5,026,989	-0.27(-0.63%)
Oct 20, 2014	42.03	42.56	42.02	42.52	3,905,121	+0.53(+1.25%)
Oct 17, 2014	42.44	42.44	41.37	42.00	5,573,507	-0.15(-0.36%)
Oct 16, 2014	41.98	42.45	41.95	42.15	6,053,512	-0.37(-0.88%)
Oct 15, 2014	42.51	42.96	41.53	42.52	7,472,816	-0.08(-0.18%)
Oct 14, 2014	41.57	42.99	41.43	42.60	9,905,892	+1.21(+2.93%)
Oct 13, 2014	40.92	41.81	40.89	41.39	7,625,626	+0.48(+1.17%)
Oct 10, 2014	40.48	41.09	40.48	40.91	5,013,232	+0.64(+1.60%)
Oct 09, 2014	40.63	40.98	40.22	40.27	5,408,005	-0.39(-0.97%)
Oct 08, 2014	39.57	40.69	39.55	40.66	5,844,460	+1.13(+2.85%)
Oct 07, 2014	39.48	39.84	39.38	39.53	2,908,392	-0.04(-0.10%)
Oct 06, 2014	39.57	39.73	39.39	39.57	1,971,093	+0.12(+0.30%)
Oct 03, 2014	39.31	39.56	39.02	39.46	1,706,285	+0.16(+0.41%)
Oct 02, 2014	39.42	39.62	39.27	39.30	1,959,118	-0.10(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.