Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (TSV: GWM )

0.3600 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.1250 0.1250 0.1250 466 +0.01(+13.64%)
Dec 30, 2014 0.1100 0.1100 0.1100 0.1100 1,666 +0.00(+0.00%)
Dec 29, 2014 0.1200 0.1200 0.1100 0.1100 20,499 -0.01(-12.00%)
Dec 24, 2014 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Dec 23, 2014 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-12.00%)
Dec 19, 2014 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Dec 18, 2014 0.1100 0.1150 0.1100 0.1150 8,331 +0.01(+4.55%)
Dec 16, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 15, 2014 0.1100 0.1100 0.1100 0.1100 10,598 +0.00(+0.00%)
Dec 12, 2014 0.1050 0.1100 0.1050 0.1100 1,665 +0.01(+4.76%)
Dec 11, 2014 0.1050 0.1050 0.1050 0.1050 17,664 +0.00(+0.00%)
Dec 10, 2014 0.1050 0.1050 0.1050 0.1050 91,943 +0.00(+0.00%)
Dec 09, 2014 0.1050 0.1050 0.1000 0.1050 96,500 +0.00(+0.00%)
Dec 08, 2014 0.1150 0.1150 0.1050 0.1050 58,000 -0.01(-4.55%)
Dec 05, 2014 0.1150 0.1150 0.1100 0.1100 14,466 +0.00(+0.00%)
Dec 04, 2014 0.1150 0.1150 0.1100 0.1100 15,833 -0.01(-4.35%)
Dec 03, 2014 0.1150 0.1150 0.1150 0.1150 5,832 -0.00(-4.17%)
Dec 02, 2014 0.1250 0.1250 0.1150 0.1200 104,416 -0.02(-11.11%)
Dec 01, 2014 0.1350 0.1350 0.1350 0.1350 3,000 +0.01(+8.00%)
Nov 28, 2014 0.1250 0.1250 0.1250 0.1250 19,666 +0.00(+0.00%)
Nov 26, 2014 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Nov 25, 2014 0.1300 0.1300 0.1100 0.1300 150,334 -0.01(-3.70%)
Nov 24, 2014 0.1350 0.1350 0.1300 0.1350 14,599 +0.01(+8.00%)
Nov 21, 2014 0.1400 0.1400 0.1250 0.1250 44,023 -0.02(-16.67%)
Nov 20, 2014 0.1400 0.1500 0.1400 0.1500 67,166 +0.02(+15.38%)
Nov 19, 2014 0.1400 0.1400 0.1250 0.1300 9,865 -0.01(-3.70%)
Nov 18, 2014 0.1350 0.1400 0.1350 0.1350 14,333 -0.01(-3.57%)
Nov 17, 2014 0.1300 0.1400 0.1200 0.1400 23,052 -0.00(-3.45%)
Nov 14, 2014 0.1450 0.1450 0.1450 0.1450 2,500 -0.01(-3.33%)
Nov 12, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 11, 2014 0.1450 0.1500 0.1450 0.1500 8,817 +0.00(+0.00%)
Nov 10, 2014 0.1500 0.1500 0.1500 0.1500 16,000 +0.01(+3.45%)
Nov 07, 2014 0.1400 0.1450 0.1400 0.1450 5,826 +0.00(+0.00%)
Nov 05, 2014 0.1450 0.1450 0.1450 66 -0.01(-3.33%)
Nov 04, 2014 0.1500 0.1500 0.1500 0.1500 15,333 -0.01(-3.23%)
Nov 03, 2014 0.1500 0.1550 0.1500 0.1550 7,500 +0.02(+14.81%)
Oct 31, 2014 0.1350 0.1350 0.1350 0.1350 20,749 +0.00(+0.00%)
Oct 30, 2014 0.1350 0.1350 0.1350 0.1350 2,966 +0.00(+0.00%)
Oct 29, 2014 0.1350 0.1350 0.1350 0.1350 11,700 +0.00(+0.00%)
Oct 28, 2014 0.1350 0.1350 0.1350 0.1350 11,034 +0.00(+0.00%)
Oct 27, 2014 0.1350 0.1350 0.1350 0.1350 666 +0.00(+0.00%)
Oct 23, 2014 0.1350 0.1350 0.1350 0 -0.02(-12.90%)
Oct 22, 2014 0.1550 0.1550 0.1550 0.1550 4,999 +0.02(+14.81%)
Oct 20, 2014 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Oct 16, 2014 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Oct 15, 2014 0.1500 0.1500 0.1450 0.1450 1,500 +0.00(+0.00%)
Oct 14, 2014 0.1500 0.1500 0.1450 0.1450 108,982 +0.00(+0.00%)
Oct 10, 2014 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Oct 09, 2014 0.1550 0.1550 0.1550 0.1550 55,500 +0.00(+0.00%)
Oct 08, 2014 0.1500 0.1550 0.1500 0.1550 280,066 +0.01(+3.33%)
Oct 07, 2014 0.1500 0.1500 0.1500 0.1500 43,066 +0.00(+0.00%)
Oct 06, 2014 0.1500 0.1500 0.1500 0.1500 2,700 -0.01(-3.23%)
Oct 03, 2014 0.1500 0.1550 0.1500 0.1550 4,700 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.