Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corn (CY: CORN )

447.25 -2.00 (-0.45%)
Streaming Realtime Price Updated: 2:19 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 406.50 396.00 397.00 0 +0.00(+0.00%)
Dec 30, 2014 406.50 396.00 397.00 0 -15.75(-3.82%)
Dec 29, 2014 412.75 0 -2.00(-0.48%)
Dec 26, 2014 415.00 405.75 414.75 0 +0.00(+0.00%)
Dec 25, 2014 414.75 0 +7.00(+1.72%)
Dec 24, 2014 415.00 405.75 407.75 0 +0.00(+0.00%)
Dec 23, 2014 415.00 405.75 407.75 0 -4.00(-0.97%)
Dec 22, 2014 411.75 0 +1.25(+0.30%)
Dec 19, 2014 411.25 405.00 410.50 0 +0.00(+0.00%)
Dec 18, 2014 410.50 0 +2.25(+0.55%)
Dec 17, 2014 408.25 0 +2.25(+0.55%)
Dec 16, 2014 406.00 0 -2.50(-0.61%)
Dec 15, 2014 408.50 0 +1.00(+0.25%)
Dec 12, 2014 410.00 397.25 407.50 0 +0.00(+0.00%)
Dec 11, 2014 407.50 0 +13.75(+3.49%)
Dec 10, 2014 393.75 0 -1.50(-0.38%)
Dec 09, 2014 395.25 0 +5.00(+1.28%)
Dec 08, 2014 390.25 0 -4.75(-1.20%)
Dec 05, 2014 396.00 386.00 395.00 0 +0.00(+0.00%)
Dec 04, 2014 395.00 0 +13.00(+3.40%)
Dec 03, 2014 382.00 0 +0.75(+0.20%)
Dec 02, 2014 381.25 0 -8.50(-2.18%)
Dec 01, 2014 389.75 0 +1.00(+0.26%)
Nov 28, 2014 393.75 382.75 388.75 0 +0.00(+0.00%)
Nov 27, 2014 388.75 0 +10.50(+2.78%)
Nov 26, 2014 378.25 0 +0.00(+0.00%)
Nov 25, 2014 378.25 0 +10.75(+2.93%)
Nov 24, 2014 367.50 0 -5.25(-1.41%)
Nov 21, 2014 381.50 369.75 372.75 0 +0.00(+0.00%)
Nov 20, 2014 372.75 0 +9.50(+2.62%)
Nov 19, 2014 363.25 0 -8.75(-2.35%)
Nov 18, 2014 372.00 0 -5.50(-1.46%)
Nov 17, 2014 377.50 0 -4.25(-1.11%)
Nov 14, 2014 387.00 380.50 381.75 0 +0.00(+0.00%)
Nov 13, 2014 381.75 0 +4.00(+1.06%)
Nov 12, 2014 377.75 0 +4.00(+1.07%)
Nov 11, 2014 373.75 0 +4.50(+1.22%)
Nov 10, 2014 369.25 0 +1.75(+0.48%)
Nov 07, 2014 371.75 364.25 367.50 0 +0.00(+0.00%)
Nov 06, 2014 367.50 0 -2.75(-0.74%)
Nov 05, 2014 370.25 0 +5.75(+1.58%)
Nov 04, 2014 364.50 0 -9.00(-2.41%)
Nov 03, 2014 373.50 0 -3.25(-0.86%)
Oct 31, 2014 378.00 368.00 376.75 0 +0.00(+0.00%)
Oct 30, 2014 376.75 0 +1.50(+0.40%)
Oct 29, 2014 375.25 0 +10.75(+2.95%)
Oct 28, 2014 364.50 0 +1.50(+0.41%)
Oct 27, 2014 363.00 0 +10.00(+2.83%)
Oct 24, 2014 365.00 352.25 353.00 0 +0.00(+0.00%)
Oct 23, 2014 353.00 0 +0.00(+0.00%)
Oct 22, 2014 353.00 0 -3.00(-0.84%)
Oct 21, 2014 356.00 0 +7.75(+2.23%)
Oct 20, 2014 348.25 0 +0.25(+0.07%)
Oct 17, 2014 355.75 346.50 348.00 0 +0.00(+0.00%)
Oct 16, 2014 348.00 0 +0.50(+0.14%)
Oct 15, 2014 347.50 0 -9.50(-2.66%)
Oct 14, 2014 357.00 0 +11.00(+3.18%)
Oct 13, 2014 346.00 0 +12.00(+3.59%)
Oct 10, 2014 348.50 332.50 334.00 0 +0.00(+0.00%)
Oct 09, 2014 334.00 0 -9.25(-2.69%)
Oct 08, 2014 343.25 0 +2.75(+0.81%)
Oct 07, 2014 340.50 0 +8.00(+2.41%)
Oct 06, 2014 332.50 0 +9.25(+2.86%)
Oct 03, 2014 325.75 321.00 323.25 0 +0.50(+0.15%)
Oct 02, 2014 322.75 0 +1.50(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.