Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.40 -0.07 (-0.33%)
Streaming Delayed Price Updated: 3:12 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.817 6.768 6.768 6.768 234,571 -0.02(-0.36%)
Dec 30, 2014 6.822 6.822 6.773 6.793 281,381 -0.05(-0.72%)
Dec 29, 2014 6.876 6.891 6.827 6.842 270,157 -0.02(-0.36%)
Dec 26, 2014 6.886 6.901 6.866 6.866 162,837 +0.00(+0.07%)
Dec 24, 2014 6.871 6.861 6.861 6.861 120,555 +0.01(+0.21%)
Dec 23, 2014 6.847 6.871 6.837 6.847 267,011 +0.00(+0.00%)
Dec 22, 2014 6.866 6.871 6.822 6.847 191,921 +0.00(+0.06%)
Dec 19, 2014 6.823 6.857 6.814 6.843 215,321 +0.02(+0.36%)
Dec 18, 2014 6.741 6.819 6.716 6.819 275,417 +0.19(+2.94%)
Dec 17, 2014 6.522 6.658 6.517 6.624 270,846 +0.09(+1.41%)
Dec 16, 2014 6.566 6.638 6.502 6.532 302,328 -0.07(-1.03%)
Dec 15, 2014 6.677 6.687 6.580 6.600 190,288 -0.04(-0.66%)
Dec 12, 2014 6.687 6.692 6.639 6.643 436,736 -0.05(-0.69%)
Dec 11, 2014 6.658 6.726 6.643 6.690 241,743 +0.05(+0.77%)
Dec 10, 2014 6.677 6.707 6.629 6.639 367,013 -0.09(-1.30%)
Dec 09, 2014 6.697 6.731 6.653 6.726 417,054 -0.06(-0.86%)
Dec 08, 2014 6.799 6.823 6.750 6.784 265,858 -0.02(-0.36%)
Dec 05, 2014 6.828 6.848 6.804 6.809 246,892 -0.02(-0.28%)
Dec 04, 2014 6.814 6.833 6.794 6.828 210,031 -0.01(-0.14%)
Dec 03, 2014 6.823 6.862 6.823 6.838 211,953 +0.01(+0.14%)
Dec 02, 2014 6.794 6.838 6.780 6.828 240,534 +0.01(+0.21%)
Dec 01, 2014 6.862 6.882 6.799 6.814 336,477 -0.08(-1.20%)
Nov 28, 2014 6.887 6.901 6.882 6.896 190,259 +0.01(+0.21%)
Nov 26, 2014 6.848 6.882 6.882 6.882 123,575 +0.02(+0.30%)
Nov 25, 2014 6.862 6.877 6.843 6.861 231,783 +0.01(+0.19%)
Nov 24, 2014 6.862 6.887 6.838 6.848 227,675 -0.01(-0.21%)
Nov 21, 2014 6.901 6.916 6.853 6.862 227,621 +0.02(+0.36%)
Nov 20, 2014 6.765 6.843 6.765 6.838 266,068 +0.04(+0.57%)
Nov 19, 2014 6.833 6.833 6.784 6.799 239,891 -0.03(-0.37%)
Nov 18, 2014 6.810 6.849 6.805 6.824 214,483 +0.02(+0.28%)
Nov 17, 2014 6.781 6.815 6.781 6.805 203,422 +0.02(+0.28%)
Nov 14, 2014 6.781 6.800 6.771 6.786 107,351 +0.01(+0.14%)
Nov 13, 2014 6.791 6.820 6.766 6.776 262,853 -0.01(-0.21%)
Nov 12, 2014 6.723 6.795 6.723 6.791 265,260 +0.05(+0.79%)
Nov 11, 2014 6.699 6.737 6.689 6.737 283,054 +0.03(+0.50%)
Nov 10, 2014 6.723 6.733 6.689 6.704 225,647 -0.01(-0.22%)
Nov 07, 2014 6.733 6.742 6.708 6.718 235,233 -0.01(-0.22%)
Nov 06, 2014 6.742 6.752 6.704 6.733 236,969 -0.01(-0.21%)
Nov 05, 2014 6.810 6.810 6.728 6.747 185,381 -0.00(-0.07%)
Nov 04, 2014 6.766 6.771 6.723 6.752 347,896 -0.02(-0.29%)
Nov 03, 2014 6.737 6.781 6.737 6.771 193,873 +0.04(+0.65%)
Oct 31, 2014 6.713 6.742 6.694 6.728 217,297 +0.08(+1.24%)
Oct 30, 2014 6.592 6.689 6.592 6.646 279,112 +0.01(+0.22%)
Oct 29, 2014 6.641 6.679 6.603 6.631 206,368 +0.00(+0.00%)
Oct 28, 2014 6.597 6.636 6.592 6.631 221,731 +0.06(+0.96%)
Oct 27, 2014 6.549 6.573 6.563 6.568 308,282 +0.00(+0.07%)
Oct 24, 2014 6.505 6.563 6.491 6.563 249,663 +0.08(+1.19%)
Oct 23, 2014 6.496 6.539 6.462 6.486 389,689 +0.08(+1.21%)
Oct 22, 2014 6.428 6.467 6.409 6.409 306,111 +0.00(+0.06%)
Oct 21, 2014 6.299 6.405 6.299 6.405 342,956 +0.16(+2.54%)
Oct 20, 2014 6.179 6.246 6.174 6.246 296,611 +0.06(+1.01%)
Oct 17, 2014 6.122 6.208 6.122 6.184 404,513 +0.12(+1.98%)
Oct 16, 2014 5.833 6.096 5.833 6.064 516,657 +0.12(+2.02%)
Oct 15, 2014 5.958 5.997 5.771 5.944 1,048,747 -0.12(-2.06%)
Oct 14, 2014 6.160 6.194 6.069 6.069 771,036 -0.09(-1.40%)
Oct 13, 2014 6.323 6.338 6.146 6.155 686,075 -0.18(-2.89%)
Oct 10, 2014 6.439 6.460 6.338 6.338 365,119 -0.14(-2.22%)
Oct 09, 2014 6.587 6.587 6.462 6.482 238,849 -0.11(-1.60%)
Oct 08, 2014 6.510 6.592 6.467 6.587 477,903 +0.08(+1.25%)
Oct 07, 2014 6.558 6.563 6.496 6.506 286,658 -0.08(-1.17%)
Oct 06, 2014 6.602 6.616 6.558 6.582 302,716 +0.02(+0.29%)
Oct 03, 2014 6.520 6.563 6.506 6.563 273,067 +0.10(+1.48%)
Oct 02, 2014 6.515 6.515 6.390 6.467 553,933 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.