Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	47.26	46.51	46.51	46.51	2,921,041	-0.63(-1.35%)
Dec 30, 2014	48.19	48.19	47.04	47.14	2,719,484	-1.12(-2.32%)
Dec 29, 2014	47.68	48.56	47.68	48.26	3,494,847	+0.52(+1.09%)
Dec 26, 2014	47.26	48.01	47.15	47.74	2,961,960	+0.60(+1.27%)
Dec 24, 2014	46.54	47.14	47.14	47.14	1,755,321	+0.63(+1.36%)
Dec 23, 2014	46.49	46.70	46.35	46.51	2,259,567	+0.05(+0.11%)
Dec 22, 2014	46.54	46.68	46.07	46.46	2,326,629	+0.18(+0.38%)
Dec 19, 2014	46.25	46.54	45.99	46.28	5,029,409	+0.09(+0.20%)
Dec 18, 2014	45.65	46.19	45.48	46.19	3,763,389	+0.55(+1.20%)
Dec 17, 2014	45.09	45.66	44.89	45.64	4,423,455	+0.45(+1.00%)
Dec 16, 2014	45.18	45.83	44.83	45.19	3,923,051	+0.06(+0.14%)
Dec 15, 2014	45.37	45.37	44.80	45.13	3,780,245	-0.04(-0.09%)
Dec 12, 2014	45.22	45.78	45.12	45.17	2,823,429	-0.23(-0.50%)
Dec 11, 2014	44.69	45.51	44.69	45.39	2,547,113	+0.71(+1.59%)
Dec 10, 2014	45.08	45.43	44.66	44.68	1,975,849	-0.44(-0.98%)
Dec 09, 2014	44.89	45.23	44.74	45.13	2,518,182	+0.10(+0.22%)
Dec 08, 2014	44.57	45.17	44.51	45.03	2,146,324	+0.46(+1.03%)
Dec 05, 2014	44.80	45.06	44.30	44.57	3,194,250	-0.57(-1.26%)
Dec 04, 2014	45.10	45.33	44.83	45.14	2,325,243	+0.10(+0.22%)
Dec 03, 2014	45.20	45.22	44.80	45.04	3,323,443	-0.18(-0.39%)
Dec 02, 2014	44.96	45.27	44.72	45.22	3,460,912	+0.25(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.