Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19.31	19.52	18.87	18.90	1,278,220	-0.35(-1.83%)
Feb 27, 2014	19.97	20.15	19.11	19.25	1,029,126	-0.80(-3.99%)
Feb 26, 2014	20.11	20.46	19.83	20.05	1,275,907	-0.16(-0.77%)
Feb 25, 2014	20.17	20.45	19.95	20.20	877,566	+0.04(+0.22%)
Feb 24, 2014	19.62	20.38	19.43	20.16	1,572,417	+0.73(+3.78%)
Feb 21, 2014	19.13	19.43	19.09	19.43	821,127	+0.26(+1.35%)
Feb 20, 2014	19.32	19.49	18.88	19.17	861,934	-0.10(-0.54%)
Feb 19, 2014	19.54	20.00	19.21	19.27	1,298,705	-0.41(-2.07%)
Feb 18, 2014	19.43	19.81	19.37	19.68	1,538,867	+0.38(+1.96%)
Feb 14, 2014	18.90	19.30	19.30	19.30	1,347,862	+0.58(+3.09%)
Feb 13, 2014	18.39	18.85	17.88	18.72	1,747,356	+0.56(+3.06%)
Feb 12, 2014	18.44	18.51	17.80	18.17	1,662,177	-0.18(-0.97%)
Feb 11, 2014	17.85	18.48	17.80	18.34	894,809	+0.59(+3.34%)
Feb 10, 2014	18.43	18.47	17.65	17.75	1,624,386	-0.76(-4.12%)
Feb 07, 2014	18.20	18.53	18.08	18.51	862,792	+0.49(+2.71%)
Feb 06, 2014	17.82	18.08	17.47	18.03	1,017,993	+0.39(+2.23%)
Feb 05, 2014	18.19	18.23	17.51	17.63	2,207,036	-0.56(-3.06%)
Feb 04, 2014	18.60	18.60	17.80	18.19	1,403,210	-0.24(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.