Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	11.99	11.99	11.94	11.96	226,275	-0.01(-0.10%)
Feb 27, 2014	11.93	11.98	11.92	11.98	103,041	+0.02(+0.21%)
Feb 26, 2014	11.98	11.98	11.92	11.95	63,815	+0.03(+0.26%)
Feb 25, 2014	11.93	11.94	11.90	11.92	53,837	+0.01(+0.10%)
Feb 24, 2014	11.92	11.93	11.89	11.91	50,918	+0.01(+0.10%)
Feb 21, 2014	11.94	11.96	11.89	11.89	38,571	-0.02(-0.21%)
Feb 20, 2014	11.91	11.95	11.89	11.92	54,507	-0.01(-0.05%)
Feb 19, 2014	11.92	11.96	11.91	11.93	48,194	+0.06(+0.50%)
Feb 18, 2014	11.87	11.93	11.87	11.87	32,764	-0.01(-0.05%)
Feb 14, 2014	11.93	11.87	11.87	11.87	28,638	-0.04(-0.31%)
Feb 13, 2014	11.87	11.91	11.82	11.91	36,926	+0.05(+0.42%)
Feb 12, 2014	11.88	11.88	11.84	11.86	43,642	+0.01(+0.05%)
Feb 11, 2014	11.84	11.88	11.80	11.85	41,827	-0.01(-0.10%)
Feb 10, 2014	11.85	11.88	11.82	11.87	104,852	+0.06(+0.52%)
Feb 07, 2014	11.76	11.80	11.75	11.80	60,892	+0.06(+0.47%)
Feb 06, 2014	11.80	11.80	11.72	11.75	69,218	-0.01(-0.10%)
Feb 05, 2014	11.83	11.83	11.75	11.76	97,973	-0.05(-0.42%)
Feb 04, 2014	11.93	11.93	11.81	11.81	58,109	-0.08(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.