Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	37.71	38.07	37.69	37.92	2,293,209	+0.32(+0.86%)
Feb 27, 2014	37.68	37.88	37.48	37.59	3,106,976	-0.09(-0.23%)
Feb 26, 2014	37.93	38.07	37.61	37.68	2,736,042	-0.28(-0.73%)
Feb 25, 2014	38.20	38.20	37.90	37.96	3,768,764	+0.24(+0.65%)
Feb 24, 2014	37.70	38.28	37.40	37.71	4,635,368	+0.31(+0.83%)
Feb 21, 2014	37.44	38.34	37.40	37.40	7,805,897	-0.01(-0.02%)
Feb 20, 2014	37.07	37.46	36.99	37.41	2,744,852	+0.38(+1.02%)
Feb 19, 2014	37.28	37.54	36.99	37.03	1,854,620	-0.36(-0.96%)
Feb 18, 2014	37.48	37.61	37.34	37.39	2,594,694	+0.07(+0.20%)
Feb 14, 2014	36.87	37.32	37.32	37.32	2,397,346	+0.43(+1.17%)
Feb 13, 2014	36.54	36.88	36.52	36.88	1,998,732	+0.34(+0.94%)
Feb 12, 2014	36.69	36.73	36.40	36.54	3,227,248	-0.28(-0.77%)
Feb 11, 2014	36.33	36.92	36.29	36.82	2,888,365	+0.49(+1.36%)
Feb 10, 2014	36.04	36.35	35.85	36.33	2,861,277	+0.21(+0.58%)
Feb 07, 2014	36.11	36.24	35.90	36.12	3,537,079	+0.15(+0.41%)
Feb 06, 2014	35.75	36.04	35.70	35.97	2,080,295	+0.27(+0.77%)
Feb 05, 2014	35.72	35.83	35.60	35.70	3,701,911	-0.13(-0.37%)
Feb 04, 2014	35.97	36.07	35.60	35.83	3,407,278	-0.10(-0.28%)
Feb 03, 2014	36.41	36.92	35.85	35.93	5,048,364	-0.45(-1.23%)
Jan 31, 2014	35.76	36.44	35.70	36.38	4,879,359	+0.34(+0.95%)
Jan 30, 2014	35.82	36.10	35.66	36.04	2,250,743	+0.43(+1.22%)
Jan 29, 2014	35.49	35.78	35.44	35.60	3,428,901	+0.08(+0.23%)
Jan 28, 2014	35.77	35.84	35.50	35.52	3,655,904	-0.19(-0.52%)
Jan 27, 2014	36.08	36.08	35.67	35.71	4,345,453	-0.16(-0.45%)
Jan 24, 2014	36.00	36.41	35.84	35.87	3,925,974	-0.19(-0.54%)
Jan 23, 2014	36.08	36.21	35.90	36.06	3,600,770	-0.15(-0.41%)
Jan 22, 2014	36.39	36.52	36.16	36.21	2,593,226	-0.15(-0.42%)
Jan 21, 2014	36.10	36.37	36.10	36.37	3,230,453	+0.29(+0.80%)
Jan 17, 2014	36.25	36.08	36.08	36.08	3,182,432	+0.01(+0.04%)
Jan 16, 2014	35.98	36.06	35.80	36.06	2,733,997	+0.07(+0.20%)
Jan 15, 2014	35.96	36.17	35.92	35.99	2,209,547	+0.03(+0.09%)
Jan 14, 2014	36.02	36.18	35.91	35.96	2,022,633	-0.09(-0.26%)
Jan 13, 2014	36.24	36.33	35.95	36.05	2,386,884	-0.27(-0.75%)
Jan 10, 2014	36.04	36.61	35.98	36.33	2,855,412	+0.50(+1.40%)
Jan 09, 2014	35.71	35.96	35.52	35.82	3,044,993	+0.11(+0.32%)
Jan 08, 2014	36.10	36.12	35.64	35.71	3,342,776	-0.36(-1.00%)
Jan 07, 2014	35.67	36.13	35.56	36.07	4,547,906	+0.39(+1.09%)
Jan 06, 2014	35.70	35.80	35.51	35.68	3,287,096	-0.05(-0.15%)
Jan 03, 2014	35.82	35.96	35.34	35.74	5,644,926	-0.34(-0.95%)
Jan 02, 2014	36.87	36.87	36.04	36.08	4,981,576	-0.88(-2.39%)
Dec 31, 2013	36.88	36.96	36.96	36.96	3,099,125	+0.03(+0.09%)
Dec 30, 2013	36.84	37.00	36.79	36.93	1,739,617	+0.12(+0.33%)
Dec 27, 2013	36.77	37.02	36.68	36.81	1,568,651	+0.04(+0.11%)
Dec 26, 2013	36.90	37.00	36.63	36.77	2,162,980	-0.16(-0.43%)
Dec 24, 2013	36.67	37.15	36.56	36.93	1,942,546	+0.31(+0.84%)
Dec 23, 2013	36.76	36.87	36.51	36.62	3,460,815	+0.00(+0.00%)
Dec 20, 2013	36.71	37.07	36.57	36.62	5,823,052	-0.05(-0.15%)
Dec 19, 2013	36.92	36.92	36.45	36.67	2,135,234	-0.37(-1.01%)
Dec 18, 2013	36.59	37.11	36.29	37.05	3,301,171	+0.43(+1.19%)
Dec 17, 2013	36.51	36.86	36.47	36.61	4,141,872	+0.11(+0.31%)
Dec 16, 2013	36.65	36.76	36.30	36.50	3,105,279	+0.17(+0.48%)
Dec 13, 2013	36.41	36.57	36.22	36.33	1,934,347	-0.05(-0.13%)
Dec 12, 2013	36.46	36.71	36.33	36.37	3,079,297	-0.04(-0.11%)
Dec 11, 2013	36.69	36.75	36.39	36.41	2,648,672	-0.25(-0.69%)
Dec 10, 2013	37.05	37.14	36.65	36.67	2,775,057	-0.48(-1.30%)
Dec 09, 2013	37.21	37.34	36.77	37.15	3,074,523	-0.19(-0.52%)
Dec 06, 2013	36.90	37.36	36.85	37.34	2,317,688	+0.60(+1.62%)
Dec 05, 2013	37.01	37.16	36.66	36.75	2,664,241	-0.39(-1.06%)
Dec 04, 2013	36.78	37.17	36.61	37.14	2,552,947	+0.17(+0.45%)
Dec 03, 2013	36.83	37.01	36.65	36.97	2,123,261	+0.15(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.