Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
44.06
44.06
43.62
43.84
1,386,651
+0.17(+0.39%)
Mar 28, 2014
43.25
43.75
43.14
43.67
1,226,764
+0.42(+0.98%)
Mar 27, 2014
43.40
43.64
42.97
43.25
1,986,345
-0.12(-0.28%)
Mar 26, 2014
44.49
44.49
43.34
43.37
2,790,464
-0.96(-2.16%)
Mar 25, 2014
44.89
44.94
43.94
44.33
1,798,588
-0.39(-0.88%)
Mar 24, 2014
45.45
45.69
44.37
44.72
2,071,448
-0.56(-1.23%)
Mar 21, 2014
44.76
45.65
44.58
45.28
3,516,671
+1.07(+2.43%)
Mar 20, 2014
44.06
44.45
43.95
44.20
3,833,917
-0.05(-0.12%)
Mar 19, 2014
44.23
44.69
44.01
44.26
1,333,081
+0.02(+0.03%)
Mar 18, 2014
44.29
44.54
44.09
44.24
1,058,095
-0.06(-0.14%)
Mar 17, 2014
44.07
44.40
43.86
44.30
1,206,876
+0.34(+0.77%)
Mar 14, 2014
43.63
44.29
43.53
43.96
1,553,773
+0.15(+0.35%)
Mar 13, 2014
44.31
44.33
43.65
43.81
1,564,769
-0.26(-0.60%)
Mar 12, 2014
43.86
44.09
43.37
44.07
3,941,365
-0.09(-0.21%)
Mar 11, 2014
44.88
44.93
43.67
44.16
2,570,493
-0.53(-1.19%)
Mar 10, 2014
44.17
44.74
43.91
44.70
2,767,406
+0.39(+0.89%)
Mar 07, 2014
44.30
44.60
44.03
44.30
2,983,060
+0.22(+0.51%)
Mar 06, 2014
44.91
44.93
43.52
44.08
3,350,842
-0.33(-0.75%)
Mar 05, 2014
43.75
44.43
43.75
44.41
3,006,856
+0.66(+1.52%)
Mar 04, 2014
43.27
43.82
43.21
43.75
2,055,671
+0.77(+1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.