Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.59
+0.12 (+0.62%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
6.338
6.343
6.276
6.286
489,377
-0.02(-0.38%)
Mar 28, 2014
6.309
6.328
6.290
6.309
278,591
+0.03(+0.45%)
Mar 27, 2014
6.319
6.324
6.248
6.281
386,955
-0.03(-0.45%)
Mar 26, 2014
6.357
6.381
6.309
6.309
326,985
-0.04(-0.67%)
Mar 25, 2014
6.362
6.390
6.314
6.352
330,810
-0.00(-0.07%)
Mar 24, 2014
6.414
6.414
6.343
6.357
224,911
-0.04(-0.60%)
Mar 21, 2014
6.433
6.438
6.381
6.395
194,588
+0.01(+0.15%)
Mar 20, 2014
6.390
6.405
6.371
6.385
192,304
+0.00(+0.06%)
Mar 19, 2014
6.429
6.429
6.358
6.382
248,375
-0.03(-0.44%)
Mar 18, 2014
6.372
6.415
6.344
6.410
309,659
+0.07(+1.04%)
Mar 17, 2014
6.311
6.358
6.306
6.344
370,406
+0.05(+0.83%)
Mar 14, 2014
6.254
6.302
6.245
6.292
423,199
+0.03(+0.53%)
Mar 13, 2014
6.330
6.349
6.254
6.259
313,522
-0.06(-0.90%)
Mar 12, 2014
6.287
6.316
6.268
6.316
211,966
+0.02(+0.30%)
Mar 11, 2014
6.297
6.320
6.283
6.297
264,048
+0.00(+0.08%)
Mar 10, 2014
6.311
6.316
6.287
6.292
217,295
-0.01(-0.23%)
Mar 07, 2014
6.335
6.335
6.287
6.306
180,261
+0.00(+0.00%)
Mar 06, 2014
6.302
6.330
6.287
6.306
275,407
+0.02(+0.38%)
Mar 05, 2014
6.273
6.287
6.254
6.283
180,864
+0.01(+0.23%)
Mar 04, 2014
6.268
6.273
6.245
6.268
286,854
+0.05(+0.84%)
Mar 03, 2014
6.226
6.231
6.164
6.216
388,579
-0.05(-0.83%)
Feb 28, 2014
6.250
6.287
6.226
6.268
299,108
+0.04(+0.68%)
Feb 27, 2014
6.226
6.240
6.212
6.226
486,475
-0.01(-0.23%)
Feb 26, 2014
6.216
6.240
6.193
6.240
460,953
+0.01(+0.23%)
Feb 25, 2014
6.283
6.287
6.219
6.226
369,651
-0.05(-0.75%)
Feb 24, 2014
6.278
6.302
6.264
6.273
385,078
-0.01(-0.15%)
Feb 21, 2014
6.264
6.287
6.212
6.283
547,596
+0.05(+0.76%)
Feb 20, 2014
6.226
6.240
6.198
6.235
344,158
+0.04(+0.61%)
Feb 19, 2014
6.250
6.254
6.198
6.198
253,998
-0.03(-0.47%)
Feb 18, 2014
6.218
6.246
6.185
6.227
315,353
+0.03(+0.53%)
Feb 14, 2014
6.175
6.194
6.194
6.194
341,555
+0.03(+0.46%)
Feb 13, 2014
6.138
6.166
6.138
6.166
273,615
+0.02(+0.38%)
Feb 12, 2014
6.133
6.157
6.119
6.143
334,431
+0.01(+0.15%)
Feb 11, 2014
6.086
6.133
6.082
6.133
428,497
+0.06(+1.01%)
Feb 10, 2014
6.035
6.082
6.030
6.072
219,977
+0.01(+0.15%)
Feb 07, 2014
5.997
6.067
5.969
6.063
378,748
+0.11(+1.81%)
Feb 06, 2014
5.894
5.955
5.894
5.955
177,151
+0.05(+0.88%)
Feb 05, 2014
5.894
5.922
5.861
5.903
279,021
-0.00(-0.08%)
Feb 04, 2014
5.856
5.912
5.847
5.908
257,044
+0.05(+0.80%)
Feb 03, 2014
5.950
5.955
5.833
5.861
405,751
-0.09(-1.50%)
Jan 31, 2014
5.922
5.974
5.903
5.950
317,078
-0.01(-0.16%)
Jan 30, 2014
5.945
5.959
5.917
5.959
235,141
+0.05(+0.87%)
Jan 29, 2014
5.908
5.941
5.884
5.908
241,635
-0.04(-0.63%)
Jan 28, 2014
5.936
5.959
5.922
5.945
456,792
+0.02(+0.32%)
Jan 27, 2014
6.016
6.016
5.903
5.927
555,741
-0.10(-1.71%)
Jan 24, 2014
6.114
6.124
6.020
6.030
365,335
-0.09(-1.53%)
Jan 23, 2014
6.133
6.152
6.096
6.124
348,255
-0.02(-0.31%)
Jan 22, 2014
6.161
6.166
6.143
6.143
447,555
+0.01(+0.13%)
Jan 21, 2014
6.134
6.148
6.102
6.134
310,413
+0.05(+0.77%)
Jan 17, 2014
6.102
6.088
6.088
6.088
700,978
+0.00(+0.08%)
Jan 16, 2014
6.064
6.092
6.046
6.083
264,680
+0.02(+0.38%)
Jan 15, 2014
5.976
6.064
5.976
6.060
392,157
+0.08(+1.41%)
Jan 14, 2014
5.990
5.999
5.971
5.976
425,796
+0.01(+0.23%)
Jan 13, 2014
6.008
6.013
5.957
5.962
360,581
-0.05(-0.78%)
Jan 10, 2014
6.008
6.008
5.985
6.008
312,752
+0.01(+0.16%)
Jan 09, 2014
5.990
6.018
5.985
5.999
272,256
+0.00(+0.04%)
Jan 08, 2014
5.990
5.999
5.976
5.997
345,713
+0.02(+0.35%)
Jan 07, 2014
5.994
6.032
5.948
5.976
741,315
+0.06(+0.95%)
Jan 06, 2014
6.008
6.008
5.920
5.920
532,229
-0.06(-0.94%)
Jan 03, 2014
6.008
6.027
5.976
5.976
411,828
-0.04(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.