Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	19.30	19.42	19.26	19.38	204,280	+0.22(+1.15%)
Mar 28, 2014	19.13	19.34	19.09	19.16	125,469	+0.11(+0.57%)
Mar 27, 2014	19.16	19.17	18.98	19.05	60,658	-0.13(-0.67%)
Mar 26, 2014	19.20	19.32	19.14	19.18	57,838	+0.12(+0.62%)
Mar 25, 2014	19.19	19.31	18.96	19.06	460,079	-0.07(-0.37%)
Mar 24, 2014	19.49	19.49	19.07	19.13	128,984	-0.19(-1.00%)
Mar 21, 2014	19.52	19.61	19.32	19.33	185,690	-0.09(-0.48%)
Mar 20, 2014	19.25	19.53	19.25	19.42	75,869	+0.13(+0.66%)
Mar 19, 2014	19.09	19.38	19.09	19.30	125,811	+0.22(+1.17%)
Mar 18, 2014	18.88	19.09	18.88	19.07	59,327	+0.30(+1.58%)
Mar 17, 2014	18.68	18.83	18.68	18.78	59,419	+0.15(+0.80%)
Mar 14, 2014	18.76	18.76	18.62	18.63	65,662	-0.11(-0.60%)
Mar 13, 2014	19.01	19.01	18.72	18.74	142,975	-0.23(-1.23%)
Mar 12, 2014	18.93	18.97	18.89	18.97	53,813	+0.01(+0.06%)
Mar 11, 2014	19.03	19.13	18.95	18.96	55,399	-0.03(-0.15%)
Mar 10, 2014	18.91	18.99	18.88	18.99	49,182	+0.04(+0.23%)
Mar 07, 2014	19.07	19.07	18.92	18.95	89,524	-0.04(-0.21%)
Mar 06, 2014	19.03	19.10	18.97	18.99	72,819	-0.01(-0.06%)
Mar 05, 2014	18.93	19.00	18.93	19.00	54,272	-0.01(-0.06%)
Mar 04, 2014	18.90	19.08	18.90	19.01	70,289	+0.26(+1.40%)
Mar 03, 2014	18.68	18.82	18.63	18.75	398,699	-0.10(-0.55%)
Feb 28, 2014	18.75	19.00	18.75	18.85	78,389	+0.15(+0.79%)
Feb 27, 2014	18.70	18.74	18.64	18.70	52,487	+0.04(+0.21%)
Feb 26, 2014	18.55	18.75	18.54	18.66	154,381	+0.13(+0.70%)
Feb 25, 2014	18.75	18.75	18.53	18.53	542,201	-0.25(-1.31%)
Feb 24, 2014	18.68	18.90	18.42	18.78	99,598	+0.36(+1.97%)
Feb 21, 2014	18.47	18.48	18.41	18.42	156,319	-0.04(-0.19%)
Feb 20, 2014	18.37	18.49	18.27	18.45	193,274	+0.12(+0.63%)
Feb 19, 2014	18.43	18.51	18.33	18.34	151,387	-0.11(-0.57%)
Feb 18, 2014	18.39	18.53	18.39	18.44	135,360	+0.08(+0.45%)
Feb 14, 2014	18.10	18.36	18.36	18.36	86,203	+0.24(+1.32%)
Feb 13, 2014	17.82	18.14	17.82	18.12	207,072	+0.25(+1.42%)
Feb 12, 2014	17.96	18.11	17.87	17.87	103,867	-0.09(-0.51%)
Feb 11, 2014	17.82	17.97	17.77	17.96	74,946	+0.13(+0.74%)
Feb 10, 2014	17.82	17.84	17.71	17.83	67,738	+0.03(+0.17%)
Feb 07, 2014	17.89	17.89	17.71	17.80	74,216	-0.15(-0.81%)
Feb 06, 2014	17.84	17.94	17.80	17.94	86,856	+0.12(+0.67%)
Feb 05, 2014	17.71	17.89	17.58	17.82	82,546	+0.05(+0.28%)
Feb 04, 2014	17.85	17.85	17.63	17.78	483,531	-0.04(-0.24%)
Feb 03, 2014	18.23	18.24	17.79	17.82	779,700	-0.39(-2.17%)
Jan 31, 2014	18.11	18.27	18.07	18.21	87,300	-0.09(-0.50%)
Jan 30, 2014	18.29	18.40	18.26	18.30	92,564	+0.25(+1.37%)
Jan 29, 2014	18.12	18.28	18.02	18.06	71,916	-0.13(-0.69%)
Jan 28, 2014	18.18	18.29	18.16	18.18	249,235	+0.04(+0.19%)
Jan 27, 2014	18.14	18.24	18.01	18.15	198,737	-0.02(-0.13%)
Jan 24, 2014	18.44	18.44	18.11	18.17	119,940	-0.35(-1.87%)
Jan 23, 2014	18.56	18.56	18.42	18.52	85,433	-0.06(-0.30%)
Jan 22, 2014	18.60	18.60	18.52	18.57	87,346	-0.00(-0.02%)
Jan 21, 2014	18.64	18.64	18.47	18.58	102,286	+0.04(+0.23%)
Jan 17, 2014	18.61	18.53	18.53	18.53	206,072	+0.01(+0.06%)
Jan 16, 2014	18.72	18.76	18.50	18.52	95,155	-0.15(-0.78%)
Jan 15, 2014	18.61	18.70	18.65	18.67	81,189	+0.05(+0.28%)
Jan 14, 2014	18.54	18.63	18.47	18.61	74,441	+0.16(+0.88%)
Jan 13, 2014	18.60	18.67	18.41	18.45	204,455	-0.15(-0.82%)
Jan 10, 2014	18.69	18.69	18.53	18.60	273,031	-0.07(-0.36%)
Jan 09, 2014	18.55	18.67	18.54	18.67	147,551	+0.20(+1.08%)
Jan 08, 2014	18.43	18.48	18.39	18.47	88,800	+0.02(+0.11%)
Jan 07, 2014	18.15	18.46	18.15	18.45	269,144	+0.33(+1.83%)
Jan 06, 2014	18.29	18.29	18.11	18.12	80,138	-0.15(-0.85%)
Jan 03, 2014	18.21	18.32	18.21	18.28	53,140	+0.12(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.