Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	42.03	42.14	41.37	41.86	2,332,686	-0.19(-0.46%)
Apr 29, 2014	41.99	42.36	41.87	42.05	1,564,170	+0.22(+0.52%)
Apr 28, 2014	41.65	42.40	41.34	41.83	1,828,217	+0.25(+0.61%)
Apr 25, 2014	41.90	41.90	41.47	41.58	1,164,432	-0.32(-0.76%)
Apr 24, 2014	42.02	42.02	41.58	41.89	1,349,043	+0.07(+0.17%)
Apr 23, 2014	41.91	42.34	41.79	41.82	1,608,065	-0.11(-0.26%)
Apr 22, 2014	41.70	42.11	41.48	41.93	1,769,443	+0.31(+0.74%)
Apr 21, 2014	41.75	42.09	41.60	41.62	2,004,208	-0.05(-0.11%)
Apr 17, 2014	42.18	41.67	41.67	41.67	1,639,785	-0.68(-1.60%)
Apr 16, 2014	42.13	42.85	41.96	42.35	1,615,810	+0.54(+1.29%)
Apr 15, 2014	41.79	42.19	41.11	41.81	2,289,557	+0.05(+0.13%)
Apr 14, 2014	42.00	42.11	41.35	41.75	2,656,280	+0.02(+0.04%)
Apr 11, 2014	42.33	42.34	41.48	41.74	4,847,283	-1.37(-3.19%)
Apr 10, 2014	45.47	45.51	43.04	43.11	4,192,425	-2.36(-5.18%)
Apr 09, 2014	44.81	45.48	44.40	45.47	2,212,360	+0.76(+1.71%)
Apr 08, 2014	43.89	44.84	43.42	44.70	3,012,501	+0.70(+1.60%)
Apr 07, 2014	44.68	44.75	43.79	44.00	4,073,676	-0.95(-2.11%)
Apr 04, 2014	46.02	46.30	44.77	44.95	1,892,173	-0.56(-1.22%)
Apr 03, 2014	45.50	45.76	45.16	45.51	1,574,424	+0.12(+0.26%)
Apr 02, 2014	44.43	45.42	44.43	45.39	2,011,065	+1.03(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.