Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atico Mining Corp
(TSV:
ATY
)
0.2350
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
0.8000
0.8000
0.7800
0.8000
313,200
+0.00(+0.00%)
Apr 29, 2014
0.7900
0.8000
0.7900
0.8000
51,560
+0.00(+0.00%)
Apr 28, 2014
0.8000
0.8100
0.7800
0.8000
47,733
+0.00(+0.00%)
Apr 25, 2014
0.8100
0.8200
0.8000
0.8000
29,210
+0.00(+0.00%)
Apr 24, 2014
0.8100
0.8100
0.7800
0.8000
23,650
+0.00(+0.00%)
Apr 23, 2014
0.8100
0.8100
0.8000
0.8000
28,177
-0.03(-3.61%)
Apr 22, 2014
0.8000
0.8300
0.8000
0.8300
24,000
+0.02(+2.47%)
Apr 21, 2014
0.8500
0.8500
0.8100
0.8100
18,500
+0.01(+1.25%)
Apr 17, 2014
0.8000
0.8000
0.8000
0
+0.05(+6.67%)
Apr 16, 2014
0.7800
0.7800
0.7500
0.7500
10,800
+0.00(+0.00%)
Apr 15, 2014
0.7700
0.8000
0.7500
0.7500
58,010
-0.08(-9.64%)
Apr 14, 2014
0.8000
0.8300
0.8000
0.8300
6,300
+0.05(+6.41%)
Apr 11, 2014
0.7700
0.7800
0.7500
0.7800
3,397,890
+0.02(+2.63%)
Apr 10, 2014
0.8500
0.8500
0.7500
0.7600
89,441
-0.09(-10.59%)
Apr 09, 2014
0.8500
0.8500
0.8500
0.8500
10,738
+0.02(+2.41%)
Apr 08, 2014
0.8200
0.8400
0.8100
0.8300
59,170
+0.03(+3.75%)
Apr 07, 2014
0.8700
0.8700
0.8000
0.8000
39,849
-0.03(-3.61%)
Apr 04, 2014
0.7800
0.8300
0.7800
0.8300
907,571
+0.05(+6.41%)
Apr 03, 2014
0.7700
0.7800
0.7300
0.7800
75,200
+0.02(+2.63%)
Apr 02, 2014
0.7400
0.7600
0.7400
0.7600
131,964
+0.02(+2.70%)
Apr 01, 2014
0.7400
0.7400
0.7400
0.7400
17,410
-0.01(-1.33%)
Mar 31, 2014
0.7500
0.7500
0.7500
0.7500
21,950
+0.00(+0.00%)
Mar 28, 2014
0.7600
0.7600
0.7400
0.7500
93,317
-0.02(-2.60%)
Mar 27, 2014
0.7800
0.7800
0.7400
0.7700
66,497
-0.01(-1.28%)
Mar 26, 2014
0.7800
0.7800
0.7800
0.7800
74,050
+0.00(+0.00%)
Mar 25, 2014
0.8000
0.8000
0.7500
0.7800
209,948
+0.00(+0.00%)
Mar 24, 2014
0.8100
0.8100
0.7800
0.7800
82,959
-0.05(-6.02%)
Mar 21, 2014
0.8600
0.8700
0.8300
0.8300
32,184
-0.04(-4.60%)
Mar 20, 2014
0.8800
0.8800
0.8600
0.8700
52,850
-0.02(-2.25%)
Mar 19, 2014
0.8800
0.8900
0.8600
0.8900
36,000
+0.00(+0.00%)
Mar 18, 2014
0.8600
0.8900
0.8600
0.8900
32,820
+0.01(+1.14%)
Mar 17, 2014
0.8900
0.8900
0.8500
0.8800
54,870
+0.01(+1.15%)
Mar 14, 2014
0.8400
0.8900
0.8400
0.8700
128,567
+0.04(+4.82%)
Mar 13, 2014
0.8300
0.8300
0.8100
0.8300
57,812
+0.01(+1.22%)
Mar 12, 2014
0.7900
0.8200
0.7700
0.8200
410,161
+0.03(+3.80%)
Mar 11, 2014
0.8000
0.8000
0.7700
0.7900
69,944
+0.00(+0.00%)
Mar 10, 2014
0.8000
0.8000
0.7800
0.7900
46,411
-0.01(-1.25%)
Mar 07, 2014
0.8000
0.8000
0.7800
0.8000
94,730
+0.00(+0.00%)
Mar 06, 2014
0.8000
0.8000
0.7700
0.8000
74,507
+0.02(+2.56%)
Mar 05, 2014
0.7900
0.7900
0.7700
0.7800
56,943
+0.00(+0.00%)
Mar 04, 2014
0.7900
0.7900
0.7800
0.7800
54,287
+0.00(+0.00%)
Mar 03, 2014
0.7900
0.8000
0.7600
0.7800
525,515
+0.02(+2.63%)
Feb 28, 2014
0.7800
0.7800
0.7400
0.7600
92,375
-0.02(-2.56%)
Feb 27, 2014
0.7900
0.7900
0.7700
0.7800
67,570
-0.01(-1.27%)
Feb 26, 2014
0.7800
0.7900
0.7600
0.7900
186,664
+0.00(+0.00%)
Feb 25, 2014
0.7800
0.8000
0.7600
0.7900
170,780
+0.01(+1.28%)
Feb 24, 2014
0.8000
0.8100
0.7700
0.7800
54,735
-0.02(-2.50%)
Feb 21, 2014
0.8000
0.8000
0.7900
0.8000
80,989
+0.01(+1.27%)
Feb 20, 2014
0.7900
0.7900
0.7600
0.7900
112,204
+0.00(+0.00%)
Feb 19, 2014
0.7800
0.8100
0.7800
0.7900
119,831
+0.01(+1.28%)
Feb 18, 2014
0.7900
0.7900
0.7600
0.7800
139,668
+0.01(+1.30%)
Feb 14, 2014
0.7700
0.7700
0.7700
0
-0.03(-3.75%)
Feb 13, 2014
0.8000
0.8000
0.7900
0.8000
131,625
+0.00(+0.00%)
Feb 12, 2014
0.8400
0.8400
0.7800
0.8000
121,828
-0.02(-2.44%)
Feb 11, 2014
0.8000
0.8200
0.7800
0.8200
268,315
+0.03(+3.80%)
Feb 10, 2014
0.7600
0.8000
0.7500
0.7900
140,758
+0.04(+5.33%)
Feb 07, 2014
0.6900
0.7800
0.6900
0.7500
82,453
+0.09(+13.64%)
Feb 06, 2014
0.6300
0.6600
0.6300
0.6600
259,860
+0.05(+8.20%)
Feb 05, 2014
0.6100
0.6100
0.6000
0.6100
0
+0.00(+0.00%)
Feb 04, 2014
0.6100
0.6100
0.6100
0.6100
9,000
+0.01(+1.67%)
Feb 03, 2014
0.6100
0.6100
0.5800
0.6000
41,749
-0.01(-1.64%)
Jan 31, 2014
0.6000
0.6100
0.5800
0.6100
155,556
+0.01(+1.67%)
Jan 30, 2014
0.6100
0.6100
0.6000
0.6000
27,812
-0.01(-1.64%)
Jan 29, 2014
0.5900
0.6100
0.5800
0.6100
557,760
+0.02(+3.39%)
Jan 28, 2014
0.6000
0.6000
0.5900
0.5900
40,520
-0.01(-1.67%)
Jan 27, 2014
0.6000
0.6100
0.5900
0.6000
56,600
-0.01(-1.64%)
Jan 24, 2014
0.6200
0.6200
0.6000
0.6100
57,600
+0.00(+0.00%)
Jan 23, 2014
0.6000
0.6200
0.6000
0.6100
301,044
+0.01(+1.67%)
Jan 22, 2014
0.6100
0.6200
0.5800
0.6000
398,622
+0.00(+0.00%)
Jan 21, 2014
0.6100
0.6200
0.6000
0.6000
1,296,412
+0.01(+1.69%)
Jan 20, 2014
0.5900
0.5900
0.5900
0.5900
9,300
-0.02(-3.28%)
Jan 17, 2014
0.6000
0.6200
0.6000
0.6100
45,220
+0.01(+1.67%)
Jan 16, 2014
0.6200
0.6200
0.6000
0.6000
2,500
-0.02(-3.23%)
Jan 15, 2014
0.6200
0.6200
0.6100
0.6200
35,796
+0.01(+1.64%)
Jan 14, 2014
0.6100
0.6100
0.6100
0.6100
71,700
+0.01(+1.67%)
Jan 13, 2014
0.5800
0.6000
0.5800
0.6000
1,332,928
+0.02(+3.45%)
Jan 10, 2014
0.5800
0.5800
0.5600
0.5800
24,144
-0.02(-3.33%)
Jan 09, 2014
0.6000
0.6000
0.5800
0.6000
6,598
+0.00(+0.00%)
Jan 08, 2014
0.6000
0.6000
0.5900
0.6000
26,100
+0.00(+0.00%)
Jan 07, 2014
0.6000
0.6000
0.6000
0.6000
7,500
-0.01(-1.64%)
Jan 06, 2014
0.6000
0.6100
0.6000
0.6100
4,700
+0.01(+1.67%)
Jan 03, 2014
0.5800
0.6000
0.5800
0.6000
1,975
-0.02(-3.23%)
Jan 02, 2014
0.6200
0.6200
0.6200
0.6200
724
+0.01(+1.64%)
Dec 31, 2013
0.6100
0.6100
0.6100
0
+0.01(+1.67%)
Dec 30, 2013
0.6100
0.6100
0.6000
0.6000
9,000
-0.01(-1.64%)
Dec 27, 2013
0.6100
0.6100
0.6100
0.6100
2,000
+0.01(+1.67%)
Dec 23, 2013
0.6000
0.6000
0.6000
0
+0.00(+0.00%)
Dec 20, 2013
0.5800
0.6000
0.5800
0.6000
10,304
+0.01(+1.69%)
Dec 19, 2013
0.5700
0.5900
0.5700
0.5900
1,500
+0.04(+7.27%)
Dec 18, 2013
0.6000
0.6000
0.5500
0.5500
12,712
+0.02(+3.77%)
Dec 17, 2013
0.5900
0.5900
0.5300
0.5300
29,456
-0.06(-10.17%)
Dec 16, 2013
0.5900
0.5900
0.5900
0.5900
5,000
+0.00(+0.00%)
Dec 13, 2013
0.5900
0.5900
0.5900
0.5900
1,000
+0.00(+0.00%)
Dec 12, 2013
0.5700
0.5900
0.5700
0.5900
10,000
+0.00(+0.00%)
Dec 11, 2013
0.6000
0.6000
0.5700
0.5900
57,907
-0.01(-1.67%)
Dec 10, 2013
0.6000
0.6000
0.5800
0.6000
54,350
+0.02(+3.45%)
Dec 06, 2013
0.5800
0.5800
0.5800
30
-0.04(-6.45%)
Dec 05, 2013
0.6300
0.6300
0.6200
0.6200
8,925
-0.01(-1.59%)
Dec 04, 2013
0.6300
0.6300
0.6300
0.6300
1,500
-0.01(-1.56%)
Dec 03, 2013
0.6200
0.6400
0.6200
0.6400
19,838
+0.02(+3.23%)
Dec 02, 2013
0.6100
0.6600
0.6100
0.6200
33,950
+0.03(+5.08%)
Nov 29, 2013
0.6000
0.6000
0.5900
0.5900
17,350
+0.02(+3.51%)
Nov 27, 2013
0.5700
0.5700
0.5700
0
-0.01(-1.72%)
Nov 26, 2013
0.5800
0.5900
0.5800
0.5800
17,000
+0.00(+0.00%)
Nov 25, 2013
0.5800
0.5800
0.5600
0.5800
14,500
+0.00(+0.00%)
Nov 22, 2013
0.5600
0.5900
0.5600
0.5800
9,000
-0.01(-1.69%)
Nov 21, 2013
0.5700
0.5900
0.5700
0.5900
1,300
+0.04(+7.27%)
Nov 20, 2013
0.5800
0.6000
0.5500
0.5500
32,475
-0.02(-3.51%)
Nov 19, 2013
0.6000
0.6300
0.5700
0.5700
78,900
-0.02(-3.39%)
Nov 18, 2013
0.6500
0.6500
0.5700
0.5900
55,350
-0.07(-10.61%)
Nov 15, 2013
0.6000
0.7000
0.6000
0.6600
83,100
+0.11(+20.00%)
Nov 14, 2013
0.5600
0.5900
0.5500
0.5500
42,182
+0.03(+5.77%)
Nov 12, 2013
0.5200
0.5300
0.5200
0.5200
55,475
+0.00(+0.00%)
Nov 11, 2013
0.5300
0.5500
0.5200
0.5200
153,350
-0.01(-1.89%)
Nov 08, 2013
0.5100
0.5300
0.5000
0.5300
243,815
+0.04(+8.16%)
Nov 07, 2013
0.4900
0.4900
0.4900
0.4900
5,050
+0.01(+1.03%)
Nov 06, 2013
0.4850
0.4850
0.4850
0.4850
1,000
+0.00(+0.00%)
Nov 05, 2013
0.4850
0.4850
0.4850
0.4850
2,000
-0.01(-1.02%)
Nov 04, 2013
0.4750
0.4900
0.4750
0.4900
9,000
-0.02(-3.92%)
Nov 01, 2013
0.4900
0.5100
0.4900
0.5100
2,500
-0.01(-1.92%)
Oct 31, 2013
0.5000
0.5200
0.5000
0.5200
5,200
+0.02(+4.00%)
Oct 30, 2013
0.5000
0.5000
0.5000
0.5000
10,000
-0.01(-1.96%)
Oct 29, 2013
0.5100
0.5100
0.5100
0.5100
3,000
+0.00(+0.00%)
Oct 28, 2013
0.5000
0.5100
0.4950
0.5100
24,000
+0.01(+2.00%)
Oct 25, 2013
0.5000
0.5000
0.5000
0.5000
2,000
+0.00(+0.00%)
Oct 24, 2013
0.4600
0.5000
0.4600
0.5000
8,000
+0.04(+8.70%)
Oct 23, 2013
0.4650
0.4800
0.4500
0.4600
10,500
-0.03(-6.12%)
Oct 22, 2013
0.4600
0.4900
0.4600
0.4900
12,500
+0.01(+2.08%)
Oct 21, 2013
0.4800
0.4800
0.4800
0.4800
5,000
-0.01(-2.04%)
Oct 18, 2013
0.4550
0.4900
0.4500
0.4900
56,400
-0.01(-2.00%)
Oct 17, 2013
0.4600
0.5000
0.4500
0.5000
33,100
+0.02(+4.17%)
Oct 16, 2013
0.4800
0.4800
0.4800
0.4800
1,000
+0.02(+4.35%)
Oct 15, 2013
0.4600
0.4600
0.4400
0.4600
18,500
-0.03(-6.12%)
Oct 11, 2013
0.4900
0.4900
0.4900
0
+0.02(+5.38%)
Oct 10, 2013
0.4650
0.4650
0.4500
0.4650
60,600
-0.02(-4.12%)
Oct 09, 2013
0.5000
0.5000
0.4600
0.4850
24,962
+0.01(+1.04%)
Oct 08, 2013
0.4800
0.4800
0.4800
0.4800
3,200
+0.01(+2.13%)
Oct 07, 2013
0.4950
0.5000
0.4700
0.4700
17,600
+0.01(+2.17%)
Oct 04, 2013
0.4950
0.4950
0.4600
0.4600
42,594
-0.04(-8.00%)
Oct 03, 2013
0.5000
0.5000
0.5000
0.5000
1,000
+0.01(+1.01%)
Oct 02, 2013
0.5100
0.5200
0.4950
0.4950
12,500
-0.02(-2.94%)
Sep 30, 2013
0.5100
0.5100
0.5100
0
+0.00(+0.00%)
Sep 27, 2013
0.5100
0.5100
0.5100
0.5100
2,000
+0.00(+0.00%)
Sep 26, 2013
0.5100
0.5100
0.4900
0.5100
23,800
+0.00(+0.00%)
Sep 25, 2013
0.5100
0.5100
0.5100
0.5100
25,360
+0.00(+0.00%)
Sep 24, 2013
0.5100
0.5100
0.5000
0.5100
14,320
+0.02(+4.08%)
Sep 23, 2013
0.5100
0.5100
0.4900
0.4900
7,000
-0.03(-5.77%)
Sep 20, 2013
0.5200
0.5200
0.5200
0.5200
576
+0.00(+0.00%)
Sep 19, 2013
0.5200
0.5300
0.5200
0.5200
70,000
+0.00(+0.00%)
Sep 17, 2013
0.5200
0.5200
0.5200
100
+0.00(+0.00%)
Sep 16, 2013
0.5200
0.5200
0.5100
0.5200
12,796
-0.01(-1.89%)
Sep 13, 2013
0.5200
0.5300
0.5200
0.5300
15,000
+0.00(+0.00%)
Sep 11, 2013
0.5300
0.5300
0.5300
0
+0.00(+0.00%)
Sep 10, 2013
0.5300
0.5300
0.5100
0.5300
13,000
+0.00(+0.00%)
Sep 06, 2013
0.5300
0.5300
0.5300
0
+0.01(+1.92%)
Sep 05, 2013
0.5300
0.5300
0.4850
0.5200
218,500
-0.01(-1.89%)
Sep 04, 2013
0.5300
0.5300
0.5300
0.5300
18,000
+0.00(+0.00%)
Sep 03, 2013
0.5300
0.5300
0.5300
0.5300
76,200
+0.00(+0.00%)
Aug 30, 2013
0.5300
0.5300
0.5300
0
+0.02(+3.92%)
Aug 29, 2013
0.5100
0.5100
0.5100
0.5100
8,000
+0.00(+0.00%)
Aug 28, 2013
0.5200
0.5200
0.5100
0.5100
13,200
-0.01(-1.92%)
Aug 27, 2013
0.5300
0.5300
0.4950
0.5200
28,250
+0.04(+7.22%)
Aug 26, 2013
0.5100
0.5100
0.4850
0.4850
9,155
-0.03(-4.90%)
Aug 23, 2013
0.5000
0.5300
0.4900
0.5100
80,000
+0.01(+2.00%)
Aug 22, 2013
0.5000
0.5000
0.5000
0.5000
24,500
+0.03(+5.26%)
Aug 21, 2013
0.5100
0.5100
0.4750
0.4750
60,200
-0.04(-6.86%)
Aug 20, 2013
0.5300
0.5500
0.5000
0.5100
50,550
+0.01(+2.00%)
Aug 19, 2013
0.5200
0.5500
0.4600
0.5000
1,117,226
+0.02(+3.09%)
Aug 16, 2013
0.5000
0.5000
0.4850
0.4850
10,000
-0.01(-1.02%)
Aug 15, 2013
0.4900
0.4900
0.4500
0.4900
1,602,600
-0.01(-2.00%)
Aug 14, 2013
0.5000
0.5000
0.5000
0.5000
36,000
+0.02(+4.17%)
Aug 13, 2013
0.4950
0.4950
0.4800
0.4800
5,000
-0.03(-5.88%)
Aug 12, 2013
0.4900
0.5100
0.4850
0.5100
14,800
+0.03(+6.25%)
Aug 09, 2013
0.4800
0.4800
0.4800
0.4800
9,500
+0.00(+0.00%)
Aug 08, 2013
0.4700
0.4800
0.4700
0.4800
11,200
+0.01(+2.13%)
Aug 07, 2013
0.4700
0.4700
0.4700
0.4700
6,000
+0.00(+0.00%)
Aug 06, 2013
0.4750
0.4750
0.4500
0.4700
42,000
-0.03(-6.00%)
Aug 02, 2013
0.5000
0.5000
0.5000
0
+0.01(+2.04%)
Aug 01, 2013
0.5000
0.5000
0.4900
0.4900
3,500
+0.04(+8.89%)
Jul 30, 2013
0.4500
0.4500
0.4500
0
-0.05(-10.00%)
Jul 29, 2013
0.5000
0.5000
0.5000
0.5000
1,000
-0.03(-5.66%)
Jul 26, 2013
0.5000
0.5300
0.5000
0.5300
11,500
-0.01(-1.85%)
Jul 25, 2013
0.5200
0.5400
0.5000
0.5400
19,200
+0.01(+1.89%)
Jul 24, 2013
0.5500
0.5500
0.5300
0.5300
14,000
-0.02(-3.64%)
Jul 23, 2013
0.5000
0.5500
0.5000
0.5500
45,000
+0.01(+1.85%)
Jul 22, 2013
0.5400
0.5400
0.5000
0.5400
27,500
+0.00(+0.00%)
Jul 19, 2013
0.5500
0.5800
0.5400
0.5400
88,213
-0.01(-1.82%)
Jul 18, 2013
0.5000
0.5500
0.5000
0.5500
37,500
+0.00(+0.00%)
Jul 17, 2013
0.5200
0.5500
0.5200
0.5500
6,000
+0.06(+12.24%)
Jul 16, 2013
0.4900
0.4900
0.4900
0.4900
16,650
-0.01(-2.00%)
Jul 15, 2013
0.5400
0.5400
0.5000
0.5000
23,471
-0.02(-3.85%)
Jul 12, 2013
0.5500
0.5500
0.5200
0.5200
8,500
-0.02(-3.70%)
Jul 11, 2013
0.5400
0.5400
0.5400
0
+0.00(+0.00%)
Jul 10, 2013
0.5400
0.5400
0.5300
0.5400
6,161
+0.01(+1.89%)
Jul 09, 2013
0.5300
0.5300
0.5300
0
+0.00(+0.00%)
Jul 08, 2013
0.5900
0.5900
0.5300
0.5300
21,400
-0.06(-10.17%)
Jul 05, 2013
0.5500
0.5900
0.5500
0.5900
11,000
-0.06(-9.23%)
Jul 04, 2013
0.6500
0.6500
0.6500
0.6500
10,000
+0.05(+8.33%)
Jul 03, 2013
0.6000
0.6000
0.6000
0
+0.00(+0.00%)
Jul 02, 2013
0.6000
0.6000
0.6000
0.6000
500,000
+0.03(+5.26%)
Jun 28, 2013
0.5700
0.5700
0.5700
0
+0.01(+1.79%)
Jun 26, 2013
0.5500
0.5900
0.5200
0.5600
37,700
-0.02(-3.45%)
Jun 25, 2013
0.5800
0.5800
0.5800
0
+0.00(+0.00%)
Jun 24, 2013
0.5800
0.5800
0.5800
0
+0.00(+0.00%)
Jun 21, 2013
0.5800
0.5800
0.5800
0
+0.00(+0.00%)
Jun 20, 2013
0.5300
0.5800
0.4700
0.5800
93,310
+0.00(+0.00%)
Jun 19, 2013
0.5800
0.5800
0.5800
0.5800
20
+0.05(+9.43%)
Jun 18, 2013
0.5600
0.5600
0.5300
0.5300
10,300
-0.03(-5.36%)
Jun 17, 2013
0.5600
0.5600
0.5600
0.5600
10,020
+0.00(+0.00%)
Jun 14, 2013
0.5500
0.5900
0.5500
0.5600
42,300
-0.02(-3.45%)
Jun 13, 2013
0.5500
0.5800
0.5500
0.5800
26,420
-0.01(-1.69%)
Jun 12, 2013
0.6000
0.6000
0.5400
0.5900
98,000
+0.04(+7.27%)
Jun 11, 2013
0.6200
0.6200
0.5500
0.5500
85,324
-0.10(-15.38%)
Jun 10, 2013
0.6800
0.6900
0.6500
0.6500
19,500
+0.02(+3.17%)
Jun 07, 2013
0.6500
0.6500
0.6100
0.6300
19,500
-0.02(-3.08%)
Jun 06, 2013
0.6300
0.6500
0.6300
0.6500
5,900
+0.00(+0.00%)
Jun 05, 2013
0.6700
0.6700
0.6500
0.6500
19,400
-0.05(-7.14%)
Jun 04, 2013
0.6800
0.7000
0.6800
0.7000
1,500
+0.02(+2.94%)
Jun 03, 2013
0.6700
0.7200
0.6700
0.6800
26,000
+0.00(+0.00%)
May 31, 2013
0.7000
0.7100
0.6800
0.6800
19,510
-0.01(-1.45%)
May 30, 2013
0.6700
0.7100
0.6700
0.6900
39,800
+0.01(+1.47%)
May 29, 2013
0.6800
0.7200
0.6700
0.6800
228,001
+0.01(+1.49%)
May 28, 2013
0.6400
0.6700
0.6400
0.6700
10,000
+0.03(+4.69%)
May 27, 2013
0.6400
0.6400
0.6400
0
+0.00(+0.00%)
May 24, 2013
0.6400
0.6400
0.6400
0
+0.00(+0.00%)
May 23, 2013
0.6400
0.6400
0.6400
0.6400
5,000
+0.00(+0.00%)
May 22, 2013
0.6500
0.6600
0.6400
0.6400
69,000
+0.00(+0.00%)
May 21, 2013
0.6000
0.6400
0.6000
0.6400
62,200
+0.05(+8.47%)
May 17, 2013
0.5900
0.5900
0.5900
0
-0.05(-7.81%)
May 16, 2013
0.6400
0.6400
0.6400
0.6400
36,500
+0.00(+0.00%)
May 15, 2013
0.6400
0.6400
0.6400
0
-0.01(-1.54%)
May 13, 2013
0.6300
0.6500
0.6300
0.6500
53,000
+0.01(+1.56%)
May 10, 2013
0.6400
0.6400
0.6400
0.6400
2,500
+0.00(+0.00%)
May 09, 2013
0.6200
0.6400
0.6200
0.6400
19,000
-0.01(-1.54%)
May 08, 2013
0.6500
0.6500
0.6500
0.6500
13,500
+0.03(+4.84%)
May 07, 2013
0.6500
0.6500
0.6200
0.6200
65,500
-0.02(-3.13%)
May 06, 2013
0.6400
0.6600
0.6400
0.6400
83,000
+0.01(+1.59%)
May 03, 2013
0.6300
0.6500
0.6300
0.6300
132,000
-0.01(-1.56%)
May 02, 2013
0.6800
0.6800
0.6300
0.6400
234,000
-0.05(-7.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.