Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
25.37
-0.01 (-0.04%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
10.08
10.10
10.05
10.10
97,607
+0.06(+0.58%)
Apr 29, 2014
10.01
10.05
10.01
10.05
52,658
+0.07(+0.75%)
Apr 28, 2014
9.987
10.00
9.933
9.971
115,904
+0.01(+0.12%)
Apr 25, 2014
9.987
9.987
9.929
9.958
91,571
-0.03(-0.33%)
Apr 24, 2014
9.995
10.000
9.942
9.991
80,687
+0.02(+0.21%)
Apr 23, 2014
10.01
10.01
9.954
9.971
88,045
-0.02(-0.21%)
Apr 22, 2014
9.938
9.995
9.929
9.991
116,965
+0.05(+0.54%)
Apr 21, 2014
9.921
9.938
9.875
9.938
59,441
+0.06(+0.63%)
Apr 17, 2014
9.843
9.875
9.875
9.875
54,483
+0.04(+0.38%)
Apr 16, 2014
9.756
9.840
9.752
9.838
72,144
+0.11(+1.14%)
Apr 15, 2014
9.666
9.744
9.641
9.727
116,406
+0.05(+0.47%)
Apr 14, 2014
9.658
9.707
9.625
9.682
146,156
+0.02(+0.22%)
Apr 11, 2014
9.760
9.760
9.645
9.661
129,538
-0.11(-1.10%)
Apr 10, 2014
9.888
9.896
9.744
9.769
165,580
-0.10(-1.00%)
Apr 09, 2014
9.855
9.867
9.785
9.867
170,045
+0.06(+0.63%)
Apr 08, 2014
9.764
9.818
9.727
9.806
94,873
+0.05(+0.51%)
Apr 07, 2014
9.843
9.843
9.752
9.756
153,409
-0.09(-0.88%)
Apr 04, 2014
10.02
10.02
9.814
9.843
176,943
-0.07(-0.66%)
Apr 03, 2014
9.945
9.945
9.875
9.908
130,127
+0.02(+0.17%)
Apr 02, 2014
9.958
9.991
9.875
9.892
587,647
-0.10(-1.03%)
Apr 01, 2014
9.949
9.995
9.929
9.995
235,243
+0.05(+0.45%)
Mar 31, 2014
9.982
9.991
9.917
9.949
119,420
+0.01(+0.08%)
Mar 28, 2014
9.888
9.957
9.847
9.941
163,739
+0.07(+0.71%)
Mar 27, 2014
9.917
9.991
9.826
9.871
64,640
-0.02(-0.17%)
Mar 26, 2014
9.945
9.958
9.867
9.888
75,558
-0.00(-0.04%)
Mar 25, 2014
9.843
9.896
9.830
9.892
87,258
+0.09(+0.91%)
Mar 24, 2014
9.851
9.871
9.756
9.802
227,258
-0.05(-0.49%)
Mar 21, 2014
9.863
9.941
9.851
9.851
174,842
+0.00(+0.04%)
Mar 20, 2014
9.810
9.937
9.785
9.847
178,434
+0.00(+0.00%)
Mar 19, 2014
9.912
9.949
9.830
9.847
157,661
-0.09(-0.95%)
Mar 18, 2014
9.830
9.953
9.830
9.941
136,495
+0.10(+1.04%)
Mar 17, 2014
9.834
9.892
9.830
9.839
189,347
+0.02(+0.17%)
Mar 14, 2014
9.810
9.859
9.785
9.822
178,079
-0.02(-0.25%)
Mar 13, 2014
9.912
9.982
9.790
9.847
80,393
-0.06(-0.62%)
Mar 12, 2014
9.883
9.920
9.847
9.908
62,832
-0.02(-0.21%)
Mar 11, 2014
9.986
9.986
9.892
9.928
70,336
-0.03(-0.25%)
Mar 10, 2014
9.928
9.973
9.924
9.954
34,536
+0.00(+0.01%)
Mar 07, 2014
10.00
10.00
9.937
9.953
56,199
-0.04(-0.41%)
Mar 06, 2014
9.969
10.02
9.965
9.994
74,039
+0.04(+0.41%)
Mar 05, 2014
9.965
9.969
9.928
9.953
80,048
-0.02(-0.20%)
Mar 04, 2014
9.961
10.02
9.957
9.973
62,218
+0.07(+0.70%)
Mar 03, 2014
9.769
9.928
9.769
9.904
88,472
-0.09(-0.90%)
Feb 28, 2014
9.990
10.04
9.941
9.994
69,950
+0.05(+0.47%)
Feb 27, 2014
9.883
9.965
9.883
9.947
84,674
+0.03(+0.35%)
Feb 26, 2014
9.888
9.932
9.875
9.912
77,466
+0.03(+0.29%)
Feb 25, 2014
9.888
9.920
9.843
9.883
76,281
+0.00(+0.04%)
Feb 24, 2014
9.875
9.924
9.814
9.879
94,283
+0.07(+0.67%)
Feb 21, 2014
9.785
9.855
9.785
9.814
75,354
+0.04(+0.38%)
Feb 20, 2014
9.757
9.785
9.716
9.777
84,050
-0.03(-0.29%)
Feb 19, 2014
9.961
9.961
9.802
9.806
100,287
-0.12(-1.19%)
Feb 18, 2014
9.896
9.937
9.896
9.924
51,028
+0.04(+0.37%)
Feb 14, 2014
9.835
9.888
9.888
9.888
52,454
+0.04(+0.38%)
Feb 13, 2014
9.664
9.851
9.664
9.851
37,205
+0.11(+1.16%)
Feb 12, 2014
9.705
9.754
9.705
9.738
49,956
+0.05(+0.50%)
Feb 11, 2014
9.575
9.696
9.575
9.689
66,060
+0.09(+0.97%)
Feb 10, 2014
9.502
9.597
9.502
9.595
46,130
+0.06(+0.64%)
Feb 07, 2014
9.405
9.535
9.401
9.535
65,781
+0.13(+1.34%)
Feb 06, 2014
9.327
9.426
9.299
9.409
67,993
+0.10(+1.10%)
Feb 05, 2014
9.299
9.307
9.210
9.307
63,932
+0.02(+0.17%)
Feb 04, 2014
9.197
9.315
9.197
9.291
65,237
+0.11(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.