Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.975	6.991	6.960	6.980	317,247	+0.01(+0.15%)
May 29, 2014	6.975	6.991	6.944	6.970	279,752	+0.03(+0.37%)
May 28, 2014	6.939	6.970	6.929	6.944	288,904	-0.01(-0.07%)
May 27, 2014	6.944	6.975	6.929	6.949	368,322	+0.02(+0.22%)
May 23, 2014	6.898	6.934	6.934	6.934	257,998	+0.06(+0.88%)
May 22, 2014	6.841	6.877	6.825	6.873	222,578	+0.05(+0.71%)
May 21, 2014	6.830	6.841	6.809	6.825	375,087	+0.02(+0.29%)
May 20, 2014	6.780	6.806	6.764	6.806	284,970	+0.02(+0.30%)
May 19, 2014	6.749	6.790	6.739	6.785	299,945	+0.04(+0.61%)
May 16, 2014	6.703	6.744	6.692	6.744	416,662	+0.03(+0.38%)
May 15, 2014	6.744	6.749	6.672	6.718	342,553	-0.02(-0.31%)
May 14, 2014	6.723	6.749	6.718	6.739	364,608	+0.02(+0.23%)
May 13, 2014	6.713	6.734	6.708	6.723	324,573	+0.03(+0.46%)
May 12, 2014	6.672	6.713	6.667	6.692	396,071	+0.03(+0.39%)
May 09, 2014	6.641	6.672	6.636	6.667	380,379	+0.02(+0.31%)
May 08, 2014	6.754	6.775	6.636	6.646	1,077,806	-0.12(-1.82%)
May 07, 2014	6.749	6.770	6.723	6.770	248,581	+0.02(+0.30%)
May 06, 2014	6.754	6.759	6.723	6.749	214,347	-0.00(-0.06%)
May 05, 2014	6.728	6.764	6.713	6.753	226,186	+0.01(+0.21%)
May 02, 2014	6.734	6.749	6.724	6.739	108,544	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.