Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.527	6.551	6.517	6.532	206,465	-0.02(-0.34%)
Jun 27, 2014	6.546	6.565	6.532	6.554	138,901	+0.00(+0.05%)
Jun 26, 2014	6.532	6.555	6.503	6.551	158,603	+0.03(+0.44%)
Jun 25, 2014	6.498	6.536	6.494	6.522	213,698	+0.00(+0.07%)
Jun 24, 2014	6.503	6.546	6.489	6.517	204,602	+0.02(+0.37%)
Jun 23, 2014	6.508	6.532	6.484	6.494	214,557	+0.00(+0.00%)
Jun 20, 2014	6.527	6.555	6.479	6.494	140,895	-0.01(-0.22%)
Jun 19, 2014	6.522	6.546	6.484	6.508	197,791	+0.01(+0.19%)
Jun 18, 2014	6.472	6.514	6.462	6.495	270,760	+0.04(+0.66%)
Jun 17, 2014	6.434	6.472	6.424	6.453	176,642	+0.02(+0.37%)
Jun 16, 2014	6.424	6.462	6.401	6.429	219,586	+0.00(+0.00%)
Jun 13, 2014	6.401	6.439	6.386	6.429	153,784	+0.04(+0.67%)
Jun 12, 2014	6.415	6.422	6.366	6.387	182,267	-0.02(-0.37%)
Jun 11, 2014	6.387	6.434	6.387	6.410	213,021	+0.01(+0.10%)
Jun 10, 2014	6.387	6.420	6.387	6.404	253,800	-0.02(-0.32%)
Jun 06, 2014	6.420	6.443	6.420	6.424	257,958	-0.00(-0.07%)
Jun 05, 2014	6.415	6.434	6.396	6.429	240,322	+0.03(+0.44%)
Jun 04, 2014	6.391	6.420	6.387	6.401	263,216	+0.00(+0.00%)
Jun 03, 2014	6.377	6.410	6.377	6.401	254,636	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.