Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	40.88	40.92	40.54	40.82	348,895	-0.04(-0.09%)
Jun 27, 2014	40.25	40.92	40.25	40.86	338,074	+0.50(+1.23%)
Jun 26, 2014	40.86	40.87	40.27	40.36	412,613	-0.48(-1.18%)
Jun 25, 2014	40.68	40.91	40.55	40.84	302,325	+0.24(+0.60%)
Jun 24, 2014	40.98	41.06	40.57	40.60	453,449	-0.45(-1.10%)
Jun 23, 2014	41.30	41.30	40.92	41.05	357,443	-0.16(-0.38%)
Jun 20, 2014	41.14	41.54	40.98	41.21	620,693	-0.03(-0.07%)
Jun 19, 2014	41.16	41.58	40.96	41.24	369,439	+0.16(+0.38%)
Jun 18, 2014	41.34	41.37	40.87	41.08	257,338	-0.16(-0.38%)
Jun 17, 2014	40.98	41.49	40.04	41.24	591,729	+0.29(+0.72%)
Jun 16, 2014	41.41	41.55	40.88	40.94	515,756	-0.44(-1.06%)
Jun 13, 2014	41.75	42.14	41.23	41.38	393,538	-0.36(-0.86%)
Jun 12, 2014	42.89	43.07	41.57	41.74	492,192	-1.39(-3.21%)
Jun 11, 2014	43.58	43.63	43.11	43.12	331,562	-0.55(-1.25%)
Jun 10, 2014	43.82	44.02	43.44	43.67	228,309	+0.39(+0.90%)
Jun 06, 2014	43.50	43.76	43.17	43.28	500,503	-0.12(-0.28%)
Jun 05, 2014	42.81	43.44	42.66	43.40	379,597	+0.70(+1.65%)
Jun 04, 2014	42.43	43.15	42.31	42.70	516,129	+0.23(+0.54%)
Jun 03, 2014	42.54	42.96	42.45	42.47	426,787	-0.37(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.