Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galway Metals Inc
(TSV:
GWM
)
0.3900
UNCHANGED
Streaming Delayed Price
Updated: 2:04 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Jul 30, 2014
0.1200
0.1250
0.1200
0.1250
7,567
+0.01(+4.17%)
Jul 29, 2014
0.1200
0.1200
0.1200
0.1200
7,333
+0.00(+0.00%)
Jul 28, 2014
0.1200
0.1200
0.1200
0.1200
33,000
+0.00(+0.00%)
Jul 25, 2014
0.1200
0.1200
0.1200
0.1200
13,347
+0.00(+0.00%)
Jul 24, 2014
0.1250
0.1250
0.1200
0.1200
156,665
-0.01(-4.00%)
Jul 23, 2014
0.1250
0.1250
0.1250
0.1250
3,333
+0.00(+0.00%)
Jul 22, 2014
0.1250
0.1250
0.1250
0.1250
3,374
+0.00(+0.00%)
Jul 17, 2014
0.1250
0.1250
599
-0.02(-10.71%)
Jul 16, 2014
0.1350
0.1400
0.1350
0.1400
43,000
+0.01(+7.69%)
Jul 11, 2014
0.1300
0.1300
0
+0.00(+0.00%)
Jul 10, 2014
0.1300
0.1300
0.1300
0.1300
19,699
+0.00(+0.00%)
Jul 08, 2014
0.1300
0.1300
0
+0.01(+4.00%)
Jul 07, 2014
0.1250
0.1250
0.1250
0.1250
3,333
-0.02(-10.71%)
Jul 02, 2014
0.1400
0.1400
0
+0.02(+12.00%)
Jun 30, 2014
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Jun 25, 2014
0.1250
0.1250
0.1250
0
-0.01(-3.85%)
Jun 24, 2014
0.1350
0.1350
0.1300
0.1300
233,666
-0.01(-3.70%)
Jun 20, 2014
0.1350
0.1350
0.1350
17
+0.00(+0.00%)
Jun 19, 2014
0.1350
0.1350
0.1350
0.1350
2,333
-0.01(-6.90%)
Jun 18, 2014
0.1350
0.1450
0.1350
0.1450
16,998
+0.01(+7.41%)
Jun 17, 2014
0.1250
0.1350
0.1250
0.1350
7,166
+0.01(+8.00%)
Jun 16, 2014
0.1250
0.1250
0.1250
0.1250
6,166
+0.00(+0.00%)
Jun 13, 2014
0.1350
0.1350
0.1250
0.1250
137,599
-0.01(-7.41%)
Jun 12, 2014
0.1350
0.1350
0.1350
0.1350
63,000
+0.00(+0.00%)
Jun 11, 2014
0.1300
0.1350
0.1300
0.1350
38,116
+0.00(+0.00%)
Jun 10, 2014
0.1350
0.1350
0.1350
0.1350
31,666
-0.02(-12.90%)
Jun 06, 2014
0.1500
0.1550
0.1500
0.1550
8,633
+0.01(+10.71%)
Jun 04, 2014
0.1400
0.1400
0.1400
0.1400
167
+0.00(+0.00%)
Jun 03, 2014
0.1400
0.1400
0.1400
0.1400
2,499
+0.00(+0.00%)
Jun 02, 2014
0.1400
0.1400
0.1400
0.1400
40,666
-0.00(-3.45%)
May 30, 2014
0.1450
0.1450
0.1450
0.1450
94,516
+0.00(+0.00%)
May 29, 2014
0.1450
0.1450
0.1450
0.1450
1,242
+0.00(+0.00%)
May 28, 2014
0.1450
0.1450
0.1450
0.1450
1,916
+0.00(+0.00%)
May 27, 2014
0.1450
0.1450
0.1450
0.1450
3,332
-0.01(-3.33%)
May 26, 2014
0.1500
0.1500
0.1500
0.1500
174,666
+0.00(+0.00%)
May 23, 2014
0.1500
0.1500
0.1500
0.1500
50,000
-0.01(-3.23%)
May 22, 2014
0.1500
0.1550
0.1500
0.1550
112,166
+0.00(+0.00%)
May 21, 2014
0.1500
0.1550
0.1500
0.1550
248,380
+0.01(+6.90%)
May 20, 2014
0.1500
0.1500
0.1450
0.1450
123,333
-0.02(-9.38%)
May 16, 2014
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
May 15, 2014
0.1500
0.1650
0.1500
0.1600
217,600
+0.02(+14.29%)
May 13, 2014
0.1400
0.1400
0.1400
167
-0.01(-9.68%)
May 12, 2014
0.1550
0.1550
0.1550
0.1550
20,000
+0.00(+0.00%)
May 09, 2014
0.1400
0.1550
0.1400
0.1550
189,564
+0.01(+10.71%)
May 08, 2014
0.1350
0.1400
0.1350
0.1400
80,098
-0.00(-3.45%)
May 07, 2014
0.1450
0.1450
0.1450
0.1450
3,166
+0.01(+7.41%)
May 06, 2014
0.1400
0.1400
0.1350
0.1350
89,700
+0.00(+0.00%)
May 05, 2014
0.1350
0.1350
0.1350
0.1350
1,332
-0.01(-3.57%)
May 02, 2014
0.1500
0.1500
0.1400
0.1400
40,798
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.