Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	20.12	20.72	19.99	20.40	2,041,313	+0.10(+0.48%)
Jul 30, 2014	20.60	20.75	20.17	20.30	1,223,262	-0.23(-1.10%)
Jul 29, 2014	20.41	20.66	20.11	20.53	1,576,311	+0.29(+1.41%)
Jul 28, 2014	20.54	20.59	19.99	20.24	1,042,577	-0.29(-1.39%)
Jul 25, 2014	20.32	20.60	20.23	20.53	1,026,011	+0.21(+1.04%)
Jul 24, 2014	20.22	20.61	20.20	20.32	1,566,378	+0.16(+0.78%)
Jul 23, 2014	20.47	20.47	20.03	20.16	1,666,528	-0.19(-0.92%)
Jul 22, 2014	20.22	20.54	20.00	20.35	1,797,013	+0.32(+1.62%)
Jul 21, 2014	20.26	20.31	19.98	20.02	1,546,580	-0.21(-1.04%)
Jul 18, 2014	20.17	20.36	20.04	20.23	1,565,676	+0.22(+1.09%)
Jul 17, 2014	20.50	20.58	19.98	20.02	1,299,639	-0.45(-2.21%)
Jul 16, 2014	20.85	20.92	20.40	20.47	1,611,038	-0.45(-2.16%)
Jul 15, 2014	20.52	21.11	20.20	20.92	2,583,175	+0.29(+1.42%)
Jul 14, 2014	20.60	20.66	20.18	20.63	2,316,559	+0.25(+1.22%)
Jul 11, 2014	20.32	20.44	20.17	20.38	1,924,282	+0.16(+0.78%)
Jul 10, 2014	20.38	20.38	19.96	20.22	2,093,677	-0.32(-1.58%)
Jul 09, 2014	20.41	20.60	20.04	20.54	1,413,883	+0.21(+1.04%)
Jul 08, 2014	20.44	20.48	19.97	20.33	2,655,072	-0.11(-0.52%)
Jul 07, 2014	20.61	20.77	20.35	20.44	1,686,180	-0.29(-1.38%)
Jul 03, 2014	20.78	20.72	20.72	20.72	1,626,965	+0.06(+0.29%)
Jul 02, 2014	20.25	20.70	20.25	20.66	2,055,429	+0.43(+2.12%)
Jul 01, 2014	20.19	20.38	20.04	20.23	2,385,119	+0.17(+0.86%)
Jun 30, 2014	20.33	20.53	19.99	20.06	3,023,659	-0.27(-1.33%)
Jun 27, 2014	20.94	21.02	20.23	20.33	7,267,998	-0.74(-3.50%)
Jun 26, 2014	21.27	21.43	20.89	21.07	3,639,985	-0.06(-0.28%)
Jun 25, 2014	22.85	22.85	20.86	21.13	9,585,035	-2.54(-10.72%)
Jun 24, 2014	24.31	24.35	23.57	23.67	1,899,925	-0.60(-2.48%)
Jun 23, 2014	24.19	24.45	24.06	24.27	2,218,886	+0.05(+0.22%)
Jun 20, 2014	23.79	24.25	23.79	24.22	3,878,712	+0.35(+1.45%)
Jun 19, 2014	23.60	23.91	23.40	23.87	5,921,657	+0.38(+1.63%)
Jun 18, 2014	22.78	23.55	22.67	23.49	7,525,467	+0.79(+3.48%)
Jun 17, 2014	22.53	22.85	22.51	22.70	3,397,312	+0.07(+0.30%)
Jun 16, 2014	22.69	22.81	22.56	22.63	2,434,035	-0.05(-0.23%)
Jun 13, 2014	22.73	22.80	22.56	22.68	3,532,307	+0.02(+0.10%)
Jun 12, 2014	22.40	22.70	22.36	22.66	11,573,535	-0.97(-4.11%)
Jun 11, 2014	23.44	23.87	23.43	23.63	1,539,674	+0.09(+0.38%)
Jun 10, 2014	23.95	24.03	23.44	23.54	1,177,661	-0.50(-2.07%)
Jun 06, 2014	23.79	24.10	23.57	24.04	1,008,391	+0.42(+1.78%)
Jun 05, 2014	23.12	23.69	22.97	23.61	1,098,814	+0.53(+2.32%)
Jun 04, 2014	23.77	23.78	22.91	23.08	1,923,962	-0.72(-3.04%)
Jun 03, 2014	23.31	23.88	23.18	23.80	1,644,323	+0.40(+1.70%)
Jun 02, 2014	24.16	24.26	23.39	23.40	1,198,800	-0.62(-2.57%)
May 30, 2014	24.09	24.28	23.95	24.02	1,718,934	-0.08(-0.31%)
May 29, 2014	23.21	24.14	23.21	24.10	1,779,067	+0.90(+3.86%)
May 28, 2014	22.58	23.26	22.40	23.20	940,112	+0.69(+3.08%)
May 27, 2014	22.24	22.51	22.07	22.51	1,029,551	+0.36(+1.63%)
May 23, 2014	22.45	22.15	22.15	22.15	1,044,302	-0.17(-0.78%)
May 22, 2014	22.23	22.48	22.18	22.32	601,839	+0.08(+0.37%)
May 21, 2014	22.54	22.68	22.15	22.24	1,370,644	-0.26(-1.17%)
May 20, 2014	22.81	22.93	22.33	22.50	825,727	-0.35(-1.52%)
May 19, 2014	22.58	23.01	22.57	22.85	1,300,922	+0.24(+1.07%)
May 16, 2014	22.48	22.66	22.13	22.61	964,552	+0.02(+0.10%)
May 15, 2014	22.15	22.73	21.91	22.58	1,490,232	+0.24(+1.08%)
May 14, 2014	22.67	22.68	22.27	22.34	1,697,271	-0.32(-1.43%)
May 13, 2014	22.79	22.97	22.38	22.67	2,147,505	-0.11(-0.50%)
May 12, 2014	22.85	23.18	22.73	22.78	875,544	+0.16(+0.70%)
May 09, 2014	22.99	23.09	22.31	22.62	2,177,169	-0.27(-1.18%)
May 08, 2014	23.23	23.57	22.67	22.89	1,246,389	-0.32(-1.36%)
May 07, 2014	23.74	23.74	22.88	23.21	1,615,899	-0.38(-1.61%)
May 06, 2014	23.57	24.04	23.50	23.59	1,198,041	+0.10(+0.44%)
May 05, 2014	23.86	24.16	23.39	23.48	1,584,647	-0.38(-1.59%)
May 02, 2014	23.86	24.02	23.55	23.86	2,527,278	+0.07(+0.28%)
May 01, 2014	23.39	24.05	22.95	23.80	3,084,794	+0.85(+3.70%)
Apr 30, 2014	22.36	23.24	22.36	22.95	5,214,783	+1.23(+5.66%)
Apr 29, 2014	21.91	22.16	21.62	21.72	1,315,635	-0.19(-0.88%)
Apr 28, 2014	21.66	22.08	21.30	21.91	1,325,715	+0.35(+1.63%)
Apr 25, 2014	21.63	21.96	21.37	21.56	1,164,371	-0.26(-1.20%)
Apr 24, 2014	22.04	22.08	21.71	21.82	872,070	-0.17(-0.78%)
Apr 23, 2014	21.71	22.07	21.50	21.99	1,624,956	+0.37(+1.72%)
Apr 22, 2014	21.93	21.93	21.34	21.62	1,960,051	+0.31(+1.43%)
Apr 21, 2014	21.14	21.35	20.96	21.31	1,090,538	+0.22(+1.02%)
Apr 17, 2014	20.93	21.10	21.10	21.10	868,816	+0.19(+0.89%)
Apr 16, 2014	20.28	20.94	19.90	20.91	1,376,216	+0.86(+4.27%)
Apr 15, 2014	19.65	20.13	19.41	20.05	1,457,904	+0.40(+2.01%)
Apr 14, 2014	19.46	19.74	19.37	19.66	1,482,631	+0.40(+2.09%)
Apr 11, 2014	19.57	19.84	19.12	19.26	2,023,017	-0.51(-2.56%)
Apr 10, 2014	20.27	20.48	19.70	19.76	1,317,922	-0.38(-1.89%)
Apr 09, 2014	19.63	20.29	19.55	20.14	1,890,996	+0.57(+2.93%)
Apr 08, 2014	19.67	19.90	19.46	19.57	2,213,649	+0.13(+0.69%)
Apr 07, 2014	20.13	20.17	19.31	19.44	2,123,296	-0.01(-0.08%)
Apr 04, 2014	20.07	20.30	19.45	19.45	3,509,259	-0.17(-0.87%)
Apr 03, 2014	19.70	19.98	19.39	19.62	3,506,426	+0.00(+0.00%)
Apr 02, 2014	19.76	19.90	19.49	19.62	2,107,876	-0.11(-0.57%)
Apr 01, 2014	19.28	20.00	19.12	19.73	6,555,450	+0.50(+2.60%)
Mar 31, 2014	19.20	19.36	18.82	19.23	1,646,818	+0.12(+0.62%)
Mar 28, 2014	19.07	19.36	18.95	19.11	2,749,356	+0.04(+0.19%)
Mar 27, 2014	19.32	19.57	19.02	19.08	1,907,989	-0.07(-0.39%)
Mar 26, 2014	19.29	19.44	19.10	19.15	1,860,746	+0.02(+0.12%)
Mar 25, 2014	19.35	19.49	18.88	19.13	2,664,802	-0.11(-0.58%)
Mar 24, 2014	19.09	19.29	18.95	19.24	2,828,852	+0.27(+1.41%)
Mar 21, 2014	19.01	19.40	18.83	18.97	9,881,453	-1.27(-6.30%)
Mar 20, 2014	20.17	20.28	19.73	20.25	775,203	+0.10(+0.48%)
Mar 19, 2014	20.31	20.48	19.95	20.15	1,088,032	-0.11(-0.55%)
Mar 18, 2014	19.77	20.29	19.71	20.26	1,928,721	+0.52(+2.64%)
Mar 17, 2014	20.25	20.44	19.66	19.74	810,680	-0.37(-1.82%)
Mar 14, 2014	19.76	20.16	19.61	20.11	912,875	+0.30(+1.51%)
Mar 13, 2014	20.36	20.61	19.58	19.81	1,130,899	-0.45(-2.21%)
Mar 12, 2014	19.65	20.34	19.65	20.26	1,852,829	+0.56(+2.84%)
Mar 11, 2014	20.14	20.14	19.41	19.70	1,842,023	-0.42(-2.11%)
Mar 10, 2014	19.97	20.35	19.93	20.12	737,891	+0.10(+0.52%)
Mar 07, 2014	20.43	20.61	19.40	20.02	1,977,328	-0.34(-1.65%)
Mar 06, 2014	19.02	20.54	19.01	20.35	2,084,616	+1.54(+8.20%)
Mar 05, 2014	18.68	19.00	18.68	18.81	1,070,317	+0.16(+0.88%)
Mar 04, 2014	18.83	18.87	18.46	18.64	892,265	+0.04(+0.20%)
Mar 03, 2014	18.68	19.14	18.53	18.61	975,368	-0.18(-0.95%)
Feb 28, 2014	19.20	19.41	18.76	18.79	1,285,659	-0.35(-1.83%)
Feb 27, 2014	19.86	20.04	19.00	19.14	1,035,115	-0.80(-3.99%)
Feb 26, 2014	19.99	20.35	19.71	19.93	1,283,333	-0.15(-0.77%)
Feb 25, 2014	20.06	20.33	19.83	20.09	882,673	+0.04(+0.22%)
Feb 24, 2014	19.51	20.26	19.31	20.04	1,581,568	+0.73(+3.78%)
Feb 21, 2014	19.02	19.32	18.98	19.31	825,906	+0.26(+1.35%)
Feb 20, 2014	19.21	19.37	18.77	19.06	866,950	-0.10(-0.54%)
Feb 19, 2014	19.42	19.89	19.10	19.16	1,306,263	-0.41(-2.07%)
Feb 18, 2014	19.31	19.70	19.25	19.56	1,547,823	+0.38(+1.96%)
Feb 14, 2014	18.79	19.19	19.19	19.19	1,355,706	+0.57(+3.09%)
Feb 13, 2014	18.28	18.74	17.77	18.61	1,757,525	+0.55(+3.06%)
Feb 12, 2014	18.33	18.41	17.70	18.06	1,671,851	-0.18(-0.97%)
Feb 11, 2014	17.75	18.37	17.69	18.24	900,016	+0.59(+3.34%)
Feb 10, 2014	18.33	18.36	17.55	17.65	1,633,839	-0.76(-4.12%)
Feb 07, 2014	18.09	18.42	17.97	18.41	867,813	+0.49(+2.71%)
Feb 06, 2014	17.71	17.98	17.37	17.92	1,023,918	+0.39(+2.23%)
Feb 05, 2014	18.08	18.13	17.41	17.53	2,219,880	-0.55(-3.06%)
Feb 04, 2014	18.50	18.50	17.69	18.08	1,411,376	-0.24(-1.29%)
Feb 03, 2014	19.14	19.28	18.19	18.32	1,159,514	-0.79(-4.13%)
Jan 31, 2014	19.23	19.48	18.79	19.11	1,315,241	-0.12(-0.61%)
Jan 30, 2014	19.83	19.86	19.20	19.23	365,940	-0.34(-1.73%)
Jan 29, 2014	19.09	19.84	18.80	19.56	1,411,632	+0.27(+1.37%)
Jan 28, 2014	19.61	19.67	19.20	19.30	962,249	-0.28(-1.43%)
Jan 27, 2014	19.42	19.73	19.14	19.58	1,214,800	+0.34(+1.76%)
Jan 24, 2014	19.87	19.94	19.09	19.24	1,633,789	-0.90(-4.46%)
Jan 23, 2014	20.01	20.26	19.76	20.14	2,557,162	-0.19(-0.94%)
Jan 22, 2014	20.82	20.82	20.21	20.33	1,313,329	-0.35(-1.67%)
Jan 21, 2014	20.63	21.02	20.52	20.68	1,489,602	+0.41(+2.00%)
Jan 17, 2014	20.35	20.27	20.27	20.27	1,291,517	-0.04(-0.18%)
Jan 16, 2014	20.39	20.57	20.09	20.31	1,273,677	-0.23(-1.11%)
Jan 15, 2014	20.88	20.88	20.42	20.54	1,339,035	-0.34(-1.62%)
Jan 14, 2014	20.63	21.06	20.63	20.88	1,001,789	+0.27(+1.29%)
Jan 13, 2014	21.33	21.44	20.42	20.61	1,624,671	-0.75(-3.52%)
Jan 10, 2014	21.62	21.66	21.21	21.36	1,992,974	-0.03(-0.14%)
Jan 09, 2014	21.47	21.55	21.19	21.39	1,378,301	+0.21(+1.01%)
Jan 08, 2014	21.19	21.67	20.86	21.18	3,147,934	+0.18(+0.84%)
Jan 07, 2014	20.59	21.22	20.59	21.00	10,367,827	-1.04(-4.71%)
Jan 06, 2014	22.17	22.77	21.98	22.04	1,953,145	+0.01(+0.07%)
Jan 03, 2014	23.12	23.21	22.00	22.03	1,538,595	-0.93(-4.05%)
Jan 02, 2014	23.18	23.33	22.69	22.95	1,026,325	-0.23(-0.99%)
Dec 31, 2013	22.75	23.18	23.18	23.18	565,081	+0.60(+2.68%)
Dec 30, 2013	22.70	22.98	22.48	22.58	526,668	-0.20(-0.87%)
Dec 27, 2013	23.09	23.09	22.42	22.78	578,158	-0.23(-0.99%)
Dec 26, 2013	22.89	23.12	22.56	23.01	411,741	+0.21(+0.94%)
Dec 24, 2013	22.92	22.92	22.71	22.79	245,982	+0.06(+0.26%)
Dec 23, 2013	22.84	23.09	22.56	22.73	752,390	+0.13(+0.55%)
Dec 20, 2013	22.29	22.78	22.25	22.61	2,694,322	+0.34(+1.52%)
Dec 19, 2013	22.73	22.74	22.20	22.27	1,017,720	-0.42(-1.85%)
Dec 18, 2013	22.25	22.84	22.18	22.69	1,224,243	+0.46(+2.06%)
Dec 17, 2013	22.25	22.50	22.02	22.23	1,753,171	+0.05(+0.23%)
Dec 16, 2013	21.88	22.36	21.74	22.18	1,406,265	+0.49(+2.24%)
Dec 13, 2013	21.71	21.94	21.35	21.69	715,028	-0.01(-0.03%)
Dec 12, 2013	21.93	22.00	21.56	21.70	932,852	+0.01(+0.03%)
Dec 11, 2013	21.65	22.29	21.58	21.69	1,878,202	-0.04(-0.20%)
Dec 10, 2013	21.63	21.76	21.30	21.74	1,859,997	+0.26(+1.20%)
Dec 09, 2013	21.40	21.54	20.97	21.48	2,097,095	+0.66(+3.19%)
Dec 06, 2013	20.71	20.99	20.56	20.82	1,082,611	+0.40(+1.95%)
Dec 05, 2013	20.46	20.74	20.19	20.42	1,608,675	+0.01(+0.04%)
Dec 04, 2013	21.55	21.55	20.32	20.41	1,390,625	-1.21(-5.59%)
Dec 03, 2013	21.58	21.72	21.19	21.62	1,116,867	+0.09(+0.41%)
Dec 02, 2013	21.33	21.63	21.19	21.53	1,015,321	+0.27(+1.28%)
Nov 29, 2013	21.45	21.72	21.24	21.26	313,895	-0.20(-0.93%)
Nov 27, 2013	20.91	21.47	20.63	21.46	1,542,195	+0.67(+3.23%)
Nov 26, 2013	20.71	20.91	20.61	20.79	607,332	+0.12(+0.57%)
Nov 25, 2013	20.34	20.71	20.20	20.67	820,359	+0.25(+1.23%)
Nov 22, 2013	20.01	20.49	19.82	20.42	747,932	+0.52(+2.59%)
Nov 21, 2013	19.48	20.07	19.48	19.90	897,808	+0.47(+2.43%)
Nov 20, 2013	20.40	20.57	19.39	19.43	1,289,245	-0.77(-3.83%)
Nov 19, 2013	20.98	20.98	20.15	20.21	644,510	-0.63(-3.01%)
Nov 18, 2013	21.20	21.25	20.70	20.83	887,515	-0.13(-0.63%)
Nov 15, 2013	20.96	21.37	20.43	20.96	1,411,965	+0.13(+0.64%)
Nov 14, 2013	20.63	21.16	20.29	20.83	1,437,748	+0.53(+2.61%)
Nov 12, 2013	20.31	20.49	20.03	20.30	1,439,235	+0.00(+0.00%)
Nov 11, 2013	19.98	20.43	19.96	20.30	1,407,296	+0.30(+1.49%)
Nov 08, 2013	19.55	20.05	19.46	20.00	767,381	+0.42(+2.12%)
Nov 07, 2013	19.82	19.88	19.32	19.59	931,318	-0.30(-1.50%)
Nov 06, 2013	20.23	20.38	19.72	19.89	1,166,593	-0.25(-1.23%)
Nov 05, 2013	20.19	20.26	19.79	20.13	1,441,945	-0.20(-1.00%)
Nov 04, 2013	19.81	20.37	19.64	20.34	973,849	+0.52(+2.65%)
Nov 01, 2013	19.20	19.91	18.81	19.81	1,724,640	+0.62(+3.23%)
Oct 31, 2013	19.10	19.51	18.76	19.19	1,840,230	-0.02(-0.11%)
Oct 30, 2013	19.08	19.30	18.44	19.22	1,364,205	+0.20(+1.07%)
Oct 29, 2013	19.05	19.31	18.46	19.01	767,147	+0.06(+0.31%)
Oct 28, 2013	18.89	19.85	18.86	18.95	1,092,168	+0.24(+1.29%)
Oct 25, 2013	19.10	19.39	18.62	18.71	622,868	-0.50(-2.58%)
Oct 24, 2013	18.93	19.23	18.57	19.21	891,604	+0.32(+1.70%)
Oct 23, 2013	19.22	19.51	18.81	18.89	1,271,353	-0.25(-1.30%)
Oct 22, 2013	18.73	19.42	18.56	19.13	1,549,891	+0.54(+2.90%)
Oct 21, 2013	18.77	18.87	18.41	18.60	1,487,966	-0.17(-0.93%)
Oct 18, 2013	18.76	18.85	18.46	18.77	1,832,926	+0.18(+0.98%)
Oct 17, 2013	18.23	19.03	18.19	18.59	1,608,926	+0.41(+2.25%)
Oct 16, 2013	18.27	18.30	17.75	18.18	1,195,731	+0.03(+0.16%)
Oct 15, 2013	18.16	18.35	17.98	18.15	1,052,074	+0.04(+0.20%)
Oct 14, 2013	17.57	18.18	17.52	18.11	1,628,301	+0.48(+2.73%)
Oct 11, 2013	17.44	18.17	17.26	17.63	2,033,525	+0.20(+1.17%)
Oct 10, 2013	15.87	18.06	15.87	17.43	3,826,972	+1.80(+11.52%)
Oct 09, 2013	15.80	15.98	15.45	15.63	1,287,397	-0.26(-1.61%)
Oct 08, 2013	16.17	16.30	15.71	15.88	1,375,550	-0.29(-1.80%)
Oct 07, 2013	16.36	16.57	16.02	16.18	997,468	-0.36(-2.20%)
Oct 04, 2013	16.45	16.74	16.14	16.54	965,145	+0.10(+0.62%)
Oct 03, 2013	16.12	16.56	15.86	16.44	1,099,681	+0.29(+1.81%)
Oct 02, 2013	16.11	16.50	16.04	16.15	760,006	-0.04(-0.22%)
Oct 01, 2013	16.29	16.57	16.11	16.18	887,353	-0.29(-1.77%)
Sep 27, 2013	16.59	16.62	16.40	16.47	821,871	-0.07(-0.44%)
Sep 26, 2013	16.58	16.64	16.40	16.55	765,484	-0.01(-0.09%)
Sep 25, 2013	16.43	16.74	16.42	16.56	575,074	+0.14(+0.84%)
Sep 24, 2013	16.46	16.58	16.36	16.42	1,714,909	-0.04(-0.27%)
Sep 23, 2013	16.15	16.72	16.08	16.47	2,558,213	+0.25(+1.53%)
Sep 20, 2013	16.15	16.85	15.96	16.22	1,876,497	+0.01(+0.09%)
Sep 19, 2013	16.81	16.94	16.18	16.20	1,080,041	-0.63(-3.72%)
Sep 18, 2013	16.61	17.12	16.51	16.83	568,382	+0.12(+0.74%)
Sep 17, 2013	16.68	16.84	16.51	16.71	1,058,405	+0.04(+0.22%)
Sep 16, 2013	16.43	16.83	16.06	16.67	1,895,895	+0.36(+2.19%)
Sep 13, 2013	15.75	16.47	15.69	16.31	1,034,184	+0.61(+3.85%)
Sep 12, 2013	15.23	15.72	15.01	15.71	1,081,729	+0.42(+2.72%)
Sep 11, 2013	15.58	15.58	15.05	15.29	925,324	-0.32(-2.05%)
Sep 10, 2013	15.59	15.75	15.33	15.61	1,001,267	+0.01(+0.09%)
Sep 09, 2013	15.96	16.14	15.58	15.60	967,097	-0.30(-1.88%)
Sep 06, 2013	16.45	16.51	15.85	15.90	1,465,219	-0.42(-2.55%)
Sep 05, 2013	16.64	16.68	16.18	16.31	757,781	-0.37(-2.23%)
Sep 04, 2013	16.58	17.01	16.36	16.69	1,011,276	+0.04(+0.26%)
Sep 03, 2013	16.18	16.66	15.85	16.64	1,698,598	+0.63(+3.91%)
Aug 30, 2013	16.02	16.15	15.80	16.02	908,478	+0.05(+0.32%)
Aug 29, 2013	15.84	16.25	15.64	15.96	1,218,883	+0.12(+0.74%)
Aug 28, 2013	15.96	16.11	15.67	15.85	952,643	-0.14(-0.87%)
Aug 27, 2013	16.39	16.47	15.96	15.99	820,383	-0.44(-2.66%)
Aug 26, 2013	16.64	16.69	16.37	16.42	862,366	-0.20(-1.23%)
Aug 23, 2013	16.49	16.80	16.37	16.63	563,700	+0.20(+1.20%)
Aug 22, 2013	15.98	16.62	15.74	16.43	510,109	+0.48(+3.02%)
Aug 21, 2013	15.93	16.21	15.67	15.95	791,375	+0.03(+0.18%)
Aug 20, 2013	15.63	16.10	14.69	15.92	2,853,299	-0.13(-0.82%)
Aug 19, 2013	16.15	16.26	15.96	16.05	850,186	-0.11(-0.68%)
Aug 16, 2013	16.31	16.39	15.96	16.16	1,148,462	-0.24(-1.47%)
Aug 15, 2013	16.40	16.50	16.04	16.40	1,195,511	-0.10(-0.62%)
Aug 14, 2013	16.91	16.93	16.41	16.50	828,247	-0.29(-1.74%)
Aug 13, 2013	17.27	17.35	16.49	16.79	1,028,274	-0.44(-2.54%)
Aug 12, 2013	16.90	17.25	16.68	17.23	621,755	+0.17(+0.98%)
Aug 09, 2013	17.52	17.79	16.95	17.06	1,264,216	-0.46(-2.62%)
Aug 08, 2013	17.25	17.60	16.70	17.52	1,186,763	+0.66(+3.93%)
Aug 07, 2013	17.70	17.99	16.80	16.86	2,117,006	-0.82(-4.64%)
Aug 06, 2013	16.27	18.16	16.24	17.68	4,410,734	+1.55(+9.59%)
Aug 05, 2013	16.49	16.57	16.05	16.13	1,438,689	-0.42(-2.52%)
Aug 02, 2013	16.16	16.64	16.02	16.55	2,872,851	+0.36(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.