Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.446 6.460 6.313 6.313 475,942 -0.16(-2.42%)
Jul 30, 2014 6.541 6.550 6.469 6.470 253,440 -0.06(-0.87%)
Jul 29, 2014 6.531 6.550 6.503 6.527 309,959 +0.01(+0.15%)
Jul 28, 2014 6.527 6.536 6.508 6.517 181,730 +0.00(+0.05%)
Jul 25, 2014 6.513 6.522 6.498 6.514 133,479 +0.00(+0.02%)
Jul 24, 2014 6.513 6.517 6.489 6.513 186,867 +0.01(+0.22%)
Jul 23, 2014 6.465 6.509 6.465 6.498 262,818 +0.06(+0.88%)
Jul 22, 2014 6.494 6.513 6.441 6.441 317,670 -0.02(-0.38%)
Jul 21, 2014 6.457 6.485 6.447 6.466 229,165 +0.01(+0.15%)
Jul 18, 2014 6.443 6.466 6.428 6.457 216,594 +0.04(+0.59%)
Jul 17, 2014 6.457 6.490 6.419 6.419 359,272 -0.07(-1.02%)
Jul 16, 2014 6.499 6.499 6.471 6.485 248,876 +0.02(+0.29%)
Jul 15, 2014 6.499 6.499 6.461 6.466 319,314 -0.03(-0.51%)
Jul 14, 2014 6.447 6.532 6.428 6.499 465,771 +0.08(+1.32%)
Jul 11, 2014 6.405 6.443 6.405 6.414 167,098 -0.01(-0.15%)
Jul 10, 2014 6.367 6.433 6.353 6.424 301,365 +0.03(+0.44%)
Jul 09, 2014 6.381 6.410 6.381 6.395 301,352 +0.01(+0.15%)
Jul 08, 2014 6.419 6.419 6.353 6.386 318,131 -0.03(-0.51%)
Jul 07, 2014 6.381 6.425 6.372 6.419 366,457 +0.04(+0.59%)
Jul 03, 2014 6.358 6.381 6.381 6.381 161,378 +0.04(+0.59%)
Jul 02, 2014 6.372 6.377 6.334 6.344 279,899 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.