Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	6.791	6.772	6.772	6.772	319,376	+0.01(+0.14%)
Aug 28, 2014	6.752	6.776	6.748	6.762	253,482	-0.02(-0.28%)
Aug 27, 2014	6.824	6.839	6.767	6.781	402,730	-0.01(-0.14%)
Aug 26, 2014	6.752	6.796	6.748	6.791	215,188	+0.04(+0.64%)
Aug 25, 2014	6.743	6.776	6.738	6.748	140,432	+0.02(+0.29%)
Aug 22, 2014	6.714	6.728	6.709	6.728	135,947	+0.01(+0.14%)
Aug 21, 2014	6.723	6.723	6.714	6.719	300,536	+0.01(+0.22%)
Aug 20, 2014	6.723	6.743	6.675	6.704	326,986	-0.02(-0.24%)
Aug 19, 2014	6.649	6.725	6.639	6.720	264,388	+0.09(+1.37%)
Aug 18, 2014	6.663	6.673	6.630	6.630	182,737	+0.02(+0.36%)
Aug 15, 2014	6.601	6.634	6.582	6.606	242,235	+0.01(+0.14%)
Aug 14, 2014	6.529	6.596	6.515	6.596	177,414	+0.07(+1.10%)
Aug 13, 2014	6.515	6.515	6.486	6.524	211,093	+0.04(+0.59%)
Aug 12, 2014	6.515	6.520	6.481	6.486	241,764	-0.04(-0.59%)
Aug 11, 2014	6.472	6.529	6.467	6.524	324,708	+0.07(+1.11%)
Aug 08, 2014	6.372	6.434	6.362	6.453	260,357	+0.10(+1.50%)
Aug 07, 2014	6.333	6.371	6.333	6.357	174,431	+0.03(+0.45%)
Aug 06, 2014	6.328	6.362	6.314	6.328	152,648	+0.00(+0.00%)
Aug 05, 2014	6.381	6.391	6.314	6.328	240,845	-0.07(-1.05%)
Aug 04, 2014	6.391	6.410	6.367	6.395	304,078	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.