Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2014	34.41	34.41	34.41	34.41	0	+0.00(+0.00%)
Aug 25, 2014	34.40	34.41	34.41	34.41	2,000	+0.06(+0.17%)
Aug 20, 2014	34.35	34.35	34.35	34.35	700	-0.55(-1.58%)
Aug 06, 2014	34.90	34.90	34.90	34.90	0	+0.00(+0.00%)
Aug 05, 2014	34.90	34.90	34.90	34.90	200	-0.11(-0.31%)
Aug 01, 2014	35.01	35.01	35.01	35.01	0	+0.00(+0.00%)
Jul 30, 2014	31.58	35.01	35.01	35.01	1,000	+1.62(+4.85%)
Jul 25, 2014	33.50	33.39	33.39	33.39	1,300	-0.04(-0.11%)
Jul 23, 2014	32.60	34.91	32.60	33.43	2,900	-1.57(-4.50%)
Jul 21, 2014	35.00	35.00	35.00	35.00	0	+0.00(+0.00%)
Jul 17, 2014	34.05	35.00	35.00	35.00	700	-1.48(-4.05%)
Jul 10, 2014	36.48	36.48	36.48	36.48	0	+0.00(+0.00%)
Jul 03, 2014	36.48	36.48	36.48	36.48	500	+0.13(+0.36%)
Jun 27, 2014	36.35	36.35	36.35	36.35	0	+0.00(+0.00%)
Jun 25, 2014	36.65	36.35	36.35	36.35	300	+0.00(+0.00%)
Jun 18, 2014	36.35	36.35	36.35	36.35	0	+0.00(+0.00%)
Jun 17, 2014	36.35	36.35	36.35	36.35	14	+0.00(+0.00%)
Jun 13, 2014	36.35	36.35	36.35	36.35	0	+0.00(+0.00%)
Jun 12, 2014	36.35	36.35	36.35	36.35	26	+0.00(+0.00%)
Jun 10, 2014	36.35	36.35	36.35	36.35	0	+0.00(+0.00%)
Jun 03, 2014	36.35	36.35	36.35	36.35	0	-3.50(-8.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.