Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corn (CY: CORN )

448.75 -0.50 (-0.11%)
Streaming Realtime Price Updated: 9:41 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 369.00 362.50 364.75 0 -4.50(-1.22%)
Aug 28, 2014 369.25 0 +4.25(+1.16%)
Aug 27, 2014 365.00 0 +0.00(+0.00%)
Aug 26, 2014 365.00 0 -2.50(-0.68%)
Aug 25, 2014 367.50 0 -4.00(-1.08%)
Aug 22, 2014 373.75 368.00 371.50 0 +2.50(+0.68%)
Aug 21, 2014 369.00 0 +1.50(+0.41%)
Aug 20, 2014 367.50 0 -4.75(-1.28%)
Aug 19, 2014 372.25 0 +0.75(+0.20%)
Aug 18, 2014 371.50 0 -5.50(-1.46%)
Aug 15, 2014 379.75 371.75 377.00 0 +3.50(+0.94%)
Aug 14, 2014 373.50 0 +3.75(+1.01%)
Aug 13, 2014 369.75 0 +0.75(+0.20%)
Aug 12, 2014 369.00 0 +0.75(+0.20%)
Aug 11, 2014 368.25 0 +4.75(+1.31%)
Aug 08, 2014 371.00 363.00 363.50 0 -7.75(-2.09%)
Aug 07, 2014 371.25 0 -3.00(-0.80%)
Aug 06, 2014 374.25 0 +7.00(+1.91%)
Aug 05, 2014 367.75 368.50 363.25 367.25 0 -2.00(-0.54%)
Aug 04, 2014 361.75 371.00 361.00 369.25 0 +7.00(+1.93%)
Aug 01, 2014 362.25 362.25 362.25 0 -4.75(-1.29%)
Jul 31, 2014 370.00 371.50 366.75 367.00 0 -4.50(-1.21%)
Jul 30, 2014 371.50 0 +0.50(+0.13%)
Jul 29, 2014 371.00 0 -5.75(-1.53%)
Jul 28, 2014 376.75 0 +5.00(+1.34%)
Jul 25, 2014 372.00 364.75 371.75 0 +2.25(+0.61%)
Jul 24, 2014 369.50 0 -1.25(-0.34%)
Jul 23, 2014 368.25 371.50 365.75 370.75 0 +2.50(+0.68%)
Jul 22, 2014 371.50 374.75 368.00 368.25 0 -3.75(-1.01%)
Jul 21, 2014 375.00 376.50 370.50 372.00 0 -6.50(-1.72%)
Jul 18, 2014 378.50 378.50 378.50 0 -8.75(-2.26%)
Jul 17, 2014 385.50 395.75 382.75 387.25 0 +0.50(+0.13%)
Jul 16, 2014 382.25 393.75 381.75 386.75 0 +5.00(+1.31%)
Jul 15, 2014 386.75 388.00 378.25 381.75 0 -6.50(-1.67%)
Jul 14, 2014 384.00 389.25 380.25 388.25 0 +3.50(+0.91%)
Jul 11, 2014 384.75 384.75 384.75 0 -8.00(-2.04%)
Jul 10, 2014 397.50 401.00 391.50 392.75 0 -5.25(-1.32%)
Jul 09, 2014 403.25 404.00 395.00 398.00 0 -6.25(-1.55%)
Jul 08, 2014 407.25 408.00 402.75 404.25 0 -2.00(-0.49%)
Jul 07, 2014 407.75 410.50 403.00 406.25 0 -3.25(-0.79%)
Jul 03, 2014 409.50 409.50 409.50 0 -2.75(-0.67%)
Jul 02, 2014 415.50 416.50 410.00 412.25 0 -3.75(-0.90%)
Jul 01, 2014 417.25 418.50 410.25 416.00 0 -2.75(-0.66%)
Jun 30, 2014 441.25 441.75 417.00 418.75 0 -24.25(-5.47%)
Jun 27, 2014 443.00 443.00 443.00 0 +0.25(+0.06%)
Jun 26, 2014 440.75 446.00 440.75 442.75 0 +1.75(+0.40%)
Jun 25, 2014 442.75 443.00 440.00 441.00 0 -2.00(-0.45%)
Jun 24, 2014 442.00 445.00 439.50 443.00 0 -1.50(-0.34%)
Jun 23, 2014 451.50 457.75 444.00 444.50 0 -8.75(-1.93%)
Jun 20, 2014 453.25 453.25 453.25 0 +2.75(+0.61%)
Jun 19, 2014 442.25 450.75 441.00 450.50 0 +9.00(+2.04%)
Jun 18, 2014 439.25 443.75 438.50 441.50 0 +2.75(+0.63%)
Jun 17, 2014 440.50 441.50 435.50 438.75 0 -2.25(-0.51%)
Jun 16, 2014 443.75 449.50 440.25 441.00 0 -6.00(-1.34%)
Jun 13, 2014 447.00 447.00 447.00 0 +3.00(+0.68%)
Jun 12, 2014 440.75 445.00 439.50 444.00 0 +3.00(+0.68%)
Jun 11, 2014 445.75 449.75 439.25 441.00 0 -4.50(-1.01%)
Jun 10, 2014 450.75 455.00 444.75 445.50 0 -13.50(-2.94%)
Jun 06, 2014 459.00 459.00 459.00 0 +10.00(+2.23%)
Jun 05, 2014 457.25 458.00 448.50 449.00 0 -7.25(-1.59%)
Jun 04, 2014 457.75 460.50 454.25 456.25 0 -2.00(-0.44%)
Jun 03, 2014 462.50 465.00 456.00 458.25 0 -7.25(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.