Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2014	30.28	30.28	30.28	30.28	800	+0.26(+0.87%)
Sep 25, 2014	30.20	30.77	30.02	30.02	1,794	-1.64(-5.18%)
Sep 22, 2014	31.66	31.66	31.66	31.66	0	+0.00(+0.00%)
Sep 19, 2014	31.66	31.66	31.66	31.66	40	+0.00(+0.01%)
Sep 18, 2014	31.62	31.66	30.01	31.66	440	+0.05(+0.15%)
Sep 11, 2014	31.61	31.61	31.61	31.61	300	-0.93(-2.86%)
Sep 10, 2014	32.54	32.54	32.54	32.54	77	+0.00(+0.01%)
Sep 09, 2014	32.56	32.56	32.54	32.54	1,600	-2.27(-6.53%)
Sep 08, 2014	34.81	34.81	34.81	34.81	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.