Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	293.90	295.53	293.90	295.45	3,141	-0.29(-0.10%)
Sep 29, 2014	294.73	295.80	294.20	295.74	25,863	+0.49(+0.17%)
Sep 26, 2014	297.00	297.22	295.25	295.25	22,812	-3.14(-1.05%)
Sep 25, 2014	300.60	300.60	297.40	298.39	252	-1.91(-0.64%)
Sep 24, 2014	299.96	300.95	299.96	300.30	15,798	-0.70(-0.23%)
Sep 23, 2014	299.95	301.00	299.95	301.00	95	+1.00(+0.33%)
Sep 22, 2014	303.17	303.17	300.00	300.00	248	-1.35(-0.45%)
Sep 19, 2014	301.20	301.37	300.25	301.35	859	-1.95(-0.64%)
Sep 18, 2014	302.85	303.30	302.40	303.30	499	+4.05(+1.35%)
Sep 17, 2014	300.97	300.97	299.25	299.25	8,078	+1.70(+0.57%)
Sep 16, 2014	297.55	297.55	297.55	297.55	2	+3.01(+1.02%)
Sep 15, 2014	295.26	296.03	294.50	294.54	134	+1.64(+0.56%)
Sep 12, 2014	292.46	293.95	292.40	292.90	159	-1.25(-0.42%)
Sep 11, 2014	279.82	294.54	279.82	294.15	1,006	+3.41(+1.17%)
Sep 10, 2014	289.26	290.74	289.26	290.74	13,314	+0.29(+0.10%)
Sep 09, 2014	289.89	290.45	289.89	290.45	3,224	+1.97(+0.68%)
Sep 08, 2014	289.44	291.01	288.48	288.48	10,672	-1.77(-0.61%)
Sep 05, 2014		290.25	289.40	290.25	1,077	+0.85(+0.29%)
Sep 04, 2014	290.85	290.85	289.40	289.40	5,015	-4.70(-1.60%)
Sep 03, 2014	295.55	296.30	289.36	294.10	5,509	+2.60(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.