Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.85 +0.49 (+2.29%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.621 6.621 6.534 6.534 277,537 -0.06(-0.95%)
Sep 29, 2014 6.602 6.611 6.563 6.597 244,004 -0.03(-0.43%)
Sep 26, 2014 6.592 6.630 6.563 6.626 185,084 +0.03(+0.51%)
Sep 25, 2014 6.674 6.674 6.587 6.592 299,565 -0.08(-1.15%)
Sep 24, 2014 6.640 6.674 6.630 6.669 252,385 +0.04(+0.65%)
Sep 23, 2014 6.621 6.659 6.611 6.626 255,670 -0.00(-0.07%)
Sep 22, 2014 6.678 6.683 6.616 6.630 294,916 -0.06(-0.86%)
Sep 19, 2014 6.746 6.751 6.688 6.688 265,521 -0.02(-0.37%)
Sep 18, 2014 6.718 6.756 6.708 6.713 272,948 +0.02(+0.36%)
Sep 17, 2014 6.646 6.704 6.646 6.689 289,826 +0.04(+0.57%)
Sep 16, 2014 6.632 6.656 6.608 6.651 304,410 +0.02(+0.29%)
Sep 15, 2014 6.627 6.632 6.603 6.632 398,889 +0.01(+0.14%)
Sep 12, 2014 6.622 6.627 6.584 6.622 245,724 +0.00(+0.00%)
Sep 11, 2014 6.632 6.651 6.608 6.622 322,994 -0.02(-0.29%)
Sep 10, 2014 6.632 6.646 6.622 6.641 187,160 +0.02(+0.29%)
Sep 09, 2014 6.651 6.665 6.622 6.622 294,221 -0.02(-0.36%)
Sep 08, 2014 6.651 6.680 6.608 6.646 219,988 +0.00(+0.07%)
Sep 05, 2014 6.646 6.651 6.613 6.642 172,893 +0.01(+0.14%)
Sep 04, 2014 6.665 6.675 6.632 6.632 265,755 -0.01(-0.20%)
Sep 03, 2014 6.646 6.661 6.637 6.645 168,634 +0.03(+0.49%)
Sep 02, 2014 6.632 6.641 6.603 6.613 262,607 -0.00(-0.07%)
Aug 29, 2014 6.627 6.618 6.618 6.618 228,663 +0.02(+0.29%)
Aug 28, 2014 6.584 6.603 6.565 6.599 165,306 +0.01(+0.14%)
Aug 27, 2014 6.594 6.622 6.589 6.589 292,777 +0.00(+0.00%)
Aug 26, 2014 6.565 6.594 6.565 6.589 313,433 +0.03(+0.44%)
Aug 25, 2014 6.546 6.579 6.546 6.560 175,536 +0.04(+0.59%)
Aug 22, 2014 6.527 6.560 6.527 6.522 182,874 -0.01(-0.15%)
Aug 21, 2014 6.508 6.565 6.503 6.532 252,276 +0.04(+0.59%)
Aug 20, 2014 6.546 6.584 6.465 6.494 453,414 -0.04(-0.67%)
Aug 19, 2014 6.471 6.547 6.457 6.537 349,856 +0.09(+1.47%)
Aug 18, 2014 6.457 6.476 6.438 6.443 200,282 +0.03(+0.44%)
Aug 15, 2014 6.386 6.419 6.376 6.414 376,793 +0.05(+0.82%)
Aug 14, 2014 6.315 6.372 6.315 6.362 177,604 +0.05(+0.75%)
Aug 13, 2014 6.329 6.334 6.286 6.315 623,918 +0.01(+0.23%)
Aug 12, 2014 6.348 6.372 6.300 6.300 299,720 -0.05(-0.82%)
Aug 11, 2014 6.329 6.367 6.325 6.353 215,345 +0.06(+0.98%)
Aug 08, 2014 6.234 6.277 6.220 6.291 224,907 +0.08(+1.30%)
Aug 07, 2014 6.225 6.248 6.206 6.210 223,848 +0.01(+0.15%)
Aug 06, 2014 6.225 6.244 6.177 6.201 292,772 -0.03(-0.53%)
Aug 05, 2014 6.258 6.281 6.220 6.234 309,991 -0.04(-0.60%)
Aug 04, 2014 6.324 6.329 6.248 6.272 384,977 -0.02(-0.38%)
Aug 01, 2014 6.300 6.338 6.277 6.296 307,038 -0.02(-0.30%)
Jul 31, 2014 6.447 6.462 6.315 6.315 475,849 -0.16(-2.42%)
Jul 30, 2014 6.542 6.552 6.470 6.471 253,390 -0.06(-0.87%)
Jul 29, 2014 6.533 6.552 6.504 6.528 309,898 +0.01(+0.15%)
Jul 28, 2014 6.528 6.537 6.509 6.519 181,695 +0.00(+0.05%)
Jul 25, 2014 6.514 6.523 6.500 6.515 133,453 +0.00(+0.02%)
Jul 24, 2014 6.514 6.519 6.490 6.514 186,831 +0.01(+0.22%)
Jul 23, 2014 6.466 6.511 6.466 6.500 262,766 +0.06(+0.88%)
Jul 22, 2014 6.495 6.514 6.443 6.443 317,608 -0.02(-0.38%)
Jul 21, 2014 6.458 6.486 6.448 6.467 229,120 +0.01(+0.15%)
Jul 18, 2014 6.444 6.467 6.430 6.458 216,552 +0.04(+0.59%)
Jul 17, 2014 6.458 6.491 6.420 6.420 359,201 -0.07(-1.02%)
Jul 16, 2014 6.500 6.500 6.472 6.486 248,828 +0.02(+0.29%)
Jul 15, 2014 6.500 6.500 6.463 6.467 319,251 -0.03(-0.51%)
Jul 14, 2014 6.448 6.533 6.430 6.500 465,679 +0.08(+1.32%)
Jul 11, 2014 6.406 6.444 6.406 6.416 167,065 -0.01(-0.15%)
Jul 10, 2014 6.368 6.434 6.354 6.425 301,306 +0.03(+0.44%)
Jul 09, 2014 6.383 6.411 6.383 6.397 301,293 +0.01(+0.15%)
Jul 08, 2014 6.420 6.420 6.354 6.387 318,069 -0.03(-0.51%)
Jul 07, 2014 6.383 6.427 6.373 6.420 366,385 +0.04(+0.59%)
Jul 03, 2014 6.359 6.383 6.383 6.383 161,346 +0.04(+0.59%)
Jul 02, 2014 6.373 6.378 6.335 6.345 279,844 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.