Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	6.621	6.621	6.534	6.534	277,537	-0.06(-0.95%)
Sep 29, 2014	6.602	6.611	6.563	6.597	244,004	-0.03(-0.43%)
Sep 26, 2014	6.592	6.630	6.563	6.626	185,084	+0.03(+0.51%)
Sep 25, 2014	6.674	6.674	6.587	6.592	299,565	-0.08(-1.15%)
Sep 24, 2014	6.640	6.674	6.630	6.669	252,385	+0.04(+0.65%)
Sep 23, 2014	6.621	6.659	6.611	6.626	255,670	-0.00(-0.07%)
Sep 22, 2014	6.678	6.683	6.616	6.630	294,916	-0.06(-0.86%)
Sep 19, 2014	6.746	6.751	6.688	6.688	265,521	-0.02(-0.37%)
Sep 18, 2014	6.718	6.756	6.708	6.713	272,948	+0.02(+0.36%)
Sep 17, 2014	6.646	6.704	6.646	6.689	289,826	+0.04(+0.57%)
Sep 16, 2014	6.632	6.656	6.608	6.651	304,410	+0.02(+0.29%)
Sep 15, 2014	6.627	6.632	6.603	6.632	398,889	+0.01(+0.14%)
Sep 12, 2014	6.622	6.627	6.584	6.622	245,724	+0.00(+0.00%)
Sep 11, 2014	6.632	6.651	6.608	6.622	322,994	-0.02(-0.29%)
Sep 10, 2014	6.632	6.646	6.622	6.641	187,160	+0.02(+0.29%)
Sep 09, 2014	6.651	6.665	6.622	6.622	294,221	-0.02(-0.36%)
Sep 08, 2014	6.651	6.680	6.608	6.646	219,988	+0.00(+0.07%)
Sep 05, 2014	6.646	6.651	6.613	6.642	172,893	+0.01(+0.14%)
Sep 04, 2014	6.665	6.675	6.632	6.632	265,755	-0.01(-0.20%)
Sep 03, 2014	6.646	6.661	6.637	6.645	168,634	+0.03(+0.49%)
Sep 02, 2014	6.632	6.641	6.603	6.613	262,607	-0.00(-0.07%)
Aug 29, 2014	6.627	6.618	6.618	6.618	228,663	+0.02(+0.29%)
Aug 28, 2014	6.584	6.603	6.565	6.599	165,306	+0.01(+0.14%)
Aug 27, 2014	6.594	6.622	6.589	6.589	292,777	+0.00(+0.00%)
Aug 26, 2014	6.565	6.594	6.565	6.589	313,433	+0.03(+0.44%)
Aug 25, 2014	6.546	6.579	6.546	6.560	175,536	+0.04(+0.59%)
Aug 22, 2014	6.527	6.560	6.527	6.522	182,874	-0.01(-0.15%)
Aug 21, 2014	6.508	6.565	6.503	6.532	252,276	+0.04(+0.59%)
Aug 20, 2014	6.546	6.584	6.465	6.494	453,414	-0.04(-0.67%)
Aug 19, 2014	6.471	6.547	6.457	6.537	349,856	+0.09(+1.47%)
Aug 18, 2014	6.457	6.476	6.438	6.443	200,282	+0.03(+0.44%)
Aug 15, 2014	6.386	6.419	6.376	6.414	376,793	+0.05(+0.82%)
Aug 14, 2014	6.315	6.372	6.315	6.362	177,604	+0.05(+0.75%)
Aug 13, 2014	6.329	6.334	6.286	6.315	623,918	+0.01(+0.23%)
Aug 12, 2014	6.348	6.372	6.300	6.300	299,720	-0.05(-0.82%)
Aug 11, 2014	6.329	6.367	6.325	6.353	215,345	+0.06(+0.98%)
Aug 08, 2014	6.234	6.277	6.220	6.291	224,907	+0.08(+1.30%)
Aug 07, 2014	6.225	6.248	6.206	6.210	223,848	+0.01(+0.15%)
Aug 06, 2014	6.225	6.244	6.177	6.201	292,772	-0.03(-0.53%)
Aug 05, 2014	6.258	6.281	6.220	6.234	309,991	-0.04(-0.60%)
Aug 04, 2014	6.324	6.329	6.248	6.272	384,977	-0.02(-0.38%)
Aug 01, 2014	6.300	6.338	6.277	6.296	307,038	-0.02(-0.30%)
Jul 31, 2014	6.447	6.462	6.315	6.315	475,849	-0.16(-2.42%)
Jul 30, 2014	6.542	6.552	6.470	6.471	253,390	-0.06(-0.87%)
Jul 29, 2014	6.533	6.552	6.504	6.528	309,898	+0.01(+0.15%)
Jul 28, 2014	6.528	6.537	6.509	6.519	181,695	+0.00(+0.05%)
Jul 25, 2014	6.514	6.523	6.500	6.515	133,453	+0.00(+0.02%)
Jul 24, 2014	6.514	6.519	6.490	6.514	186,831	+0.01(+0.22%)
Jul 23, 2014	6.466	6.511	6.466	6.500	262,766	+0.06(+0.88%)
Jul 22, 2014	6.495	6.514	6.443	6.443	317,608	-0.02(-0.38%)
Jul 21, 2014	6.458	6.486	6.448	6.467	229,120	+0.01(+0.15%)
Jul 18, 2014	6.444	6.467	6.430	6.458	216,552	+0.04(+0.59%)
Jul 17, 2014	6.458	6.491	6.420	6.420	359,201	-0.07(-1.02%)
Jul 16, 2014	6.500	6.500	6.472	6.486	248,828	+0.02(+0.29%)
Jul 15, 2014	6.500	6.500	6.463	6.467	319,251	-0.03(-0.51%)
Jul 14, 2014	6.448	6.533	6.430	6.500	465,679	+0.08(+1.32%)
Jul 11, 2014	6.406	6.444	6.406	6.416	167,065	-0.01(-0.15%)
Jul 10, 2014	6.368	6.434	6.354	6.425	301,306	+0.03(+0.44%)
Jul 09, 2014	6.383	6.411	6.383	6.397	301,293	+0.01(+0.15%)
Jul 08, 2014	6.420	6.420	6.354	6.387	318,069	-0.03(-0.51%)
Jul 07, 2014	6.383	6.427	6.373	6.420	366,385	+0.04(+0.59%)
Jul 03, 2014	6.359	6.383	6.383	6.383	161,346	+0.04(+0.59%)
Jul 02, 2014	6.373	6.378	6.335	6.345	279,844	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.