Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
17,318.55
USD
-122.14 (-0.70%)
Daily Price
Updated: 4:15 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
4055
4070
4032
4049
0
+2.26(+0.06%)
Sep 29, 2014
4010
4056
4009
4047
0
-6.54(-0.16%)
Sep 26, 2014
4017
4057
4015
4054
0
+45.90(+1.15%)
Sep 25, 2014
4079
4087
4008
4008
0
-86.49(-2.11%)
Sep 24, 2014
4055
4096
4042
4094
0
+42.74(+1.05%)
Sep 23, 2014
4046
4069
4043
4052
0
-9.66(-0.24%)
Sep 22, 2014
4092
4092
4045
4061
0
-38.86(-0.95%)
Sep 19, 2014
4113
4119
4084
4100
0
-2.99(-0.07%)
Sep 18, 2014
4085
4103
4081
4103
0
+29.51(+0.72%)
Sep 17, 2014
4067
4091
4049
4074
0
+6.30(+0.15%)
Sep 16, 2014
4013
4073
4010
4067
0
+37.38(+0.93%)
Sep 15, 2014
4070
4071
4018
4030
0
-39.34(-0.97%)
Sep 12, 2014
4087
4090
4058
4069
0
-23.42(-0.57%)
Sep 11, 2014
4078
4093
4061
4093
0
-2.32(-0.06%)
Sep 10, 2014
4064
4096
4055
4095
0
+33.09(+0.81%)
Sep 09, 2014
4094
4111
4053
4062
0
-33.58(-0.82%)
Sep 08, 2014
4087
4106
4077
4095
0
+5.54(+0.14%)
Sep 05, 2014
4067
4090
4052
4090
0
+23.79(+0.59%)
Sep 04, 2014
4079
4101
4057
4066
0
-4.83(-0.12%)
Sep 03, 2014
4104
4104
4063
4071
0
-24.85(-0.61%)
Sep 02, 2014
4093
4096
4078
4096
0
+13.25(+0.32%)
Aug 29, 2014
4081
4083
4062
4083
0
+16.29(+0.40%)
Aug 28, 2014
4059
4072
4055
4066
0
+97.16(+2.45%)
Aug 14, 2014
3953
3969
3949
3969
0
+63.89(+1.64%)
Aug 12, 2014
3904
3917
3888
3905
0
-5.24(-0.13%)
Aug 11, 2014
3900
3921
3899
3910
0
+22.37(+0.58%)
Aug 08, 2014
3864
3890
3848
3888
0
+30.15(+0.78%)
Aug 07, 2014
3890
3896
3845
3858
0
-16.33(-0.42%)
Aug 06, 2014
3851
3897
3849
3874
0
-0.67(-0.02%)
Aug 05, 2014
3891
3901
3859
3875
0
-33.83(-0.87%)
Aug 04, 2014
3891
3922
3875
3909
0
+29.10(+0.75%)
Aug 01, 2014
3886
3908
3855
3880
0
-90.56(-2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.