Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	38.87	38.98	38.12	38.22	265,213	-0.57(-1.47%)
Sep 29, 2014	38.87	39.22	38.74	38.79	165,158	-0.48(-1.22%)
Sep 26, 2014	38.93	39.36	38.74	39.26	247,753	+0.51(+1.32%)
Sep 25, 2014	39.27	39.32	38.69	38.75	150,520	-0.67(-1.70%)
Sep 24, 2014	39.25	39.51	39.10	39.42	120,615	+0.25(+0.64%)
Sep 23, 2014	39.43	39.61	39.10	39.17	131,655	-0.39(-0.97%)
Sep 22, 2014	39.93	39.93	39.52	39.56	142,537	-0.49(-1.21%)
Sep 19, 2014	40.53	40.88	39.98	40.04	347,840	-0.48(-1.18%)
Sep 18, 2014	40.24	40.56	40.15	40.52	102,444	+0.46(+1.15%)
Sep 17, 2014	40.35	40.44	39.91	40.06	228,014	-0.17(-0.42%)
Sep 16, 2014	40.37	40.58	40.19	40.23	171,348	-0.21(-0.52%)
Sep 15, 2014	40.59	40.73	40.20	40.44	127,764	-0.21(-0.51%)
Sep 12, 2014	41.16	41.18	40.52	40.64	173,061	-0.45(-1.10%)
Sep 11, 2014	40.63	41.26	40.51	41.10	183,620	+0.36(+0.88%)
Sep 10, 2014	40.64	40.77	40.39	40.74	85,390	+0.03(+0.08%)
Sep 09, 2014	41.06	41.22	40.63	40.70	172,965	-0.31(-0.76%)
Sep 08, 2014	41.17	41.26	40.97	41.01	146,526	-0.12(-0.28%)
Sep 05, 2014	40.80	41.26	40.77	41.13	111,890	+0.18(+0.45%)
Sep 04, 2014	40.85	41.27	40.85	40.95	97,891	+0.12(+0.29%)
Sep 03, 2014	41.21	41.26	40.73	40.83	123,066	-0.30(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.