Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	6.579	6.654	6.579	6.625	193,600	+0.04(+0.62%)
Jan 30, 2014	6.596	6.620	6.573	6.585	60,481	+0.01(+0.09%)
Jan 29, 2014	6.596	6.596	6.556	6.579	96,462	-0.01(-0.09%)
Jan 28, 2014	6.596	6.608	6.567	6.585	143,407	+0.02(+0.35%)
Jan 27, 2014	6.544	6.614	6.544	6.561	176,616	-0.01(-0.18%)
Jan 24, 2014	6.544	6.585	6.538	6.573	145,697	+0.04(+0.62%)
Jan 23, 2014	6.480	6.544	6.480	6.532	193,218	+0.06(+0.90%)
Jan 22, 2014	6.457	6.497	6.453	6.474	154,534	+0.02(+0.36%)
Jan 21, 2014	6.439	6.471	6.439	6.451	132,523	+0.02(+0.36%)
Jan 17, 2014	6.445	6.428	6.428	6.428	137,481	+0.01(+0.18%)
Jan 16, 2014	6.381	6.439	6.381	6.416	78,264	+0.02(+0.36%)
Jan 15, 2014	6.375	6.393	6.370	6.393	74,926	+0.02(+0.27%)
Jan 14, 2014	6.387	6.404	6.364	6.375	116,642	+0.01(+0.18%)
Jan 13, 2014	6.393	6.404	6.364	6.364	215,740	+0.02(+0.27%)
Jan 10, 2014	6.335	6.387	6.294	6.346	166,861	+0.06(+1.02%)
Jan 09, 2014	6.259	6.300	6.259	6.282	189,398	+0.03(+0.56%)
Jan 08, 2014	6.271	6.277	6.242	6.248	78,090	-0.01(-0.14%)
Jan 07, 2014	6.314	6.343	6.233	6.256	449,861	-0.03(-0.46%)
Jan 06, 2014	6.227	6.326	6.199	6.285	232,397	+0.10(+1.59%)
Jan 03, 2014	6.112	6.201	6.112	6.187	176,602	+0.05(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.