Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	44.24	44.28	43.59	43.83	3,644,087	-0.12(-0.28%)
Oct 30, 2014	43.20	43.97	43.15	43.96	4,051,425	+0.87(+2.02%)
Oct 29, 2014	43.48	43.58	42.67	43.09	3,936,329	-0.42(-0.95%)
Oct 28, 2014	43.43	43.51	43.02	43.50	2,558,898	+0.13(+0.30%)
Oct 27, 2014	43.24	43.24	43.15	43.37	3,052,133	+0.13(+0.30%)
Oct 24, 2014	42.96	43.29	42.82	43.24	2,140,480	+0.34(+0.79%)
Oct 23, 2014	42.93	43.15	42.59	42.90	3,339,200	+0.08(+0.18%)
Oct 22, 2014	42.20	42.86	42.15	42.82	5,355,709	+0.57(+1.36%)
Oct 21, 2014	42.22	42.36	42.01	42.25	5,027,212	-0.27(-0.63%)
Oct 20, 2014	42.03	42.56	42.02	42.52	3,905,295	+0.53(+1.25%)
Oct 17, 2014	42.44	42.44	41.37	41.99	5,573,755	-0.15(-0.36%)
Oct 16, 2014	41.97	42.44	41.95	42.15	6,053,781	-0.37(-0.88%)
Oct 15, 2014	42.51	42.96	41.52	42.52	7,473,148	-0.08(-0.18%)
Oct 14, 2014	41.56	42.98	41.43	42.60	9,906,332	+1.21(+2.93%)
Oct 13, 2014	40.92	41.81	40.89	41.39	7,625,965	+0.48(+1.17%)
Oct 10, 2014	40.48	41.09	40.48	40.91	5,013,455	+0.64(+1.60%)
Oct 09, 2014	40.62	40.98	40.22	40.26	5,408,245	-0.39(-0.97%)
Oct 08, 2014	39.57	40.69	39.55	40.66	5,844,720	+1.13(+2.85%)
Oct 07, 2014	39.48	39.84	39.38	39.53	2,908,522	-0.04(-0.10%)
Oct 06, 2014	39.57	39.73	39.39	39.57	1,971,181	+0.12(+0.30%)
Oct 03, 2014	39.31	39.56	39.02	39.45	1,706,360	+0.16(+0.40%)
Oct 02, 2014	39.42	39.62	39.27	39.30	1,959,205	-0.10(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.