Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	44.24	44.28	43.59	43.84	3,643,925	-0.12(-0.28%)
Oct 30, 2014	43.21	43.97	43.15	43.96	4,051,245	+0.87(+2.02%)
Oct 29, 2014	43.48	43.58	42.67	43.09	3,936,154	-0.42(-0.95%)
Oct 28, 2014	43.43	43.51	43.02	43.50	2,558,785	+0.13(+0.30%)
Oct 27, 2014	43.24	43.24	43.15	43.37	3,051,997	+0.13(+0.30%)
Oct 24, 2014	42.96	43.29	42.82	43.24	2,140,385	+0.34(+0.79%)
Oct 23, 2014	42.94	43.15	42.59	42.90	3,339,052	+0.08(+0.18%)
Oct 22, 2014	42.20	42.86	42.15	42.83	5,355,471	+0.57(+1.36%)
Oct 21, 2014	42.22	42.36	42.01	42.25	5,026,989	-0.27(-0.63%)
Oct 20, 2014	42.03	42.56	42.02	42.52	3,905,121	+0.53(+1.25%)
Oct 17, 2014	42.44	42.44	41.37	42.00	5,573,507	-0.15(-0.36%)
Oct 16, 2014	41.98	42.45	41.95	42.15	6,053,512	-0.37(-0.88%)
Oct 15, 2014	42.51	42.96	41.53	42.52	7,472,816	-0.08(-0.18%)
Oct 14, 2014	41.57	42.99	41.43	42.60	9,905,892	+1.21(+2.93%)
Oct 13, 2014	40.92	41.81	40.89	41.39	7,625,626	+0.48(+1.17%)
Oct 10, 2014	40.48	41.09	40.48	40.91	5,013,232	+0.64(+1.60%)
Oct 09, 2014	40.63	40.98	40.22	40.27	5,408,005	-0.39(-0.97%)
Oct 08, 2014	39.57	40.69	39.55	40.66	5,844,460	+1.13(+2.85%)
Oct 07, 2014	39.48	39.84	39.38	39.53	2,908,392	-0.04(-0.10%)
Oct 06, 2014	39.57	39.73	39.39	39.57	1,971,093	+0.12(+0.30%)
Oct 03, 2014	39.31	39.56	39.02	39.46	1,706,285	+0.16(+0.41%)
Oct 02, 2014	39.42	39.62	39.27	39.30	1,959,118	-0.10(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.